Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0₆309
-5.60%
$-- $2,471
Sep 29 $0.0₆3
+10.57%
$-- $2,545
Sep 22 $0.0₆268
-18.90%
$-- $2,860
Sep 15 $0.0₆255
+20.05%
$-- $3,041
Sep 8 $0.0₆255
+68.33%
$-- $3,342
Sep 1 $0.0₆194
-19.85%
$-- $3,381
Aug 25 $0.0₆251
+24.39%
$-- $3,542
Aug 18 $0.0₆154
+6.75%
$-- $3,506
Aug 11 $0.0₆156
-3.35%
$-- $3,694
Aug 4 $0.0₆216
+4.47%
$-- $4,142
Jul 28 $0.0₆229
+2.28%
$-- $3,522
Jul 21 $0.0₆23
+22.79%
$-- $4,263
Jul 14 $0.0₆239
-11.11%
$-- $4,355
Jul 7 $0.0₆272
-18.68%
$-- $4,367
Jun 30 $0.0₆353
-13.53%
$-- $3,171
Jun 23 $0.0₆46
+7.88%
$-- $3,563
Jun 16 $0.0₆432
-17.74%
$-- $4,202
Jun 9 $0.0₅134
+126.71%
$-- $4,316
Jun 2 $0.0₆574
-14.62%
$-- $4,577
May 26 $0.0₆65
+9.67%
$-- $4,177
May 19 $0.0₆598
+2.26%
$-- $3,542
May 12 $0.0₆525
-8.56%
$-- $3,119
May 5 $0.0₆65
-2.69%
$-- $2,649
Apr 28 $0.0₆732
-4.40%
$-- $3,122
Apr 21 $0.0₆757
-28.96%
$-- $3,336
Apr 14 $0.0₅122
+32.39%
$-- $3,534
Apr 7 $0.0₆853
-27.16%
$-- $3,071
Mar 31 $0.0₅11
-24.16%
$-- $3,125
Mar 24 $0.0₅139
-32.94%
$-- $2,998
Mar 17 $0.0₅255
+28.06%
$-- $4,031
Mar 10 $0.0₅247
-36.33%
$-- $4,323
Mar 3 $0.0₅44
-11.01%
$-- $4,484
Feb 24 $0.0₅622
-35.21%
$-- $3,175
Feb 17 $0.0000117
+67.87%
$-- $1,617
Feb 10 $0.0₅739
-16.69%
$-- $2,260
Feb 3 $0.0₅836
-15.34%
$-- $4,664
Jan 27 $0.0000103
-36.87%
$-- $5,637
Jan 20 $0.0000202
+3.36K%
$-- $5,737
Jan 13 $0.0₆593
-29.32%
$-- $6,452
Jan 6 $0.0₆95
+2.54%
$-- $5,666
Dec 30 $0.0₅151
-64.16%
$-- $5,302
Download