Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.0₅456
-6.08%
$967,470 $44,109
Nov 16, 2023 $0.0₅486
+3.75%
$1.03 million $42,140
Nov 15, 2023 $0.0₅468
-0.59%
$993,874 $43,288
Nov 14, 2023 $0.0₅47
-2.21%
$998,017 $47,265
Nov 13, 2023 $0.0₅48
-7.59%
$1.02 million $46,462
Nov 12, 2023 $0.0₅52
-13.42%
$1.1 million $41,706
Nov 11, 2023 $0.0₅602
+0.78%
$1.28 million $44,533
Nov 10, 2023 $0.0₅598
-1.91%
$1.27 million $39,699
Nov 9, 2023 $0.0₅613
+2.11%
$1.3 million $46,494
Nov 8, 2023 $0.0₅601
+1.47%
$1.27 million $40,462
Nov 7, 2023 $0.0₅591
-4.93%
$1.25 million $45,283
Nov 6, 2023 $0.0₅621
+2.45%
$1.32 million $44,328
Nov 5, 2023 $0.0₅607
-3.63%
$1.29 million $42,846
Nov 4, 2023 $0.0₅63
+4.35%
$1.34 million $43,486
Nov 3, 2023 $0.0₅604
-0.70%
$1.28 million $44,472
Nov 2, 2023 $0.0₅608
-1.39%
$1.29 million $43,989
Nov 1, 2023 $0.0₅616
+0.26%
$1.31 million $42,474
Oct 31, 2023 $0.0₅614
+1.26%
$1.3 million $53,670
Oct 30, 2023 $0.0₅606
-0.05%
$1.29 million $42,844
Oct 29, 2023 $0.0₅61
+0.27%
$1.3 million $48,145
Oct 28, 2023 $0.0₅608
+0.48%
$1.29 million $60,793
Oct 27, 2023 $0.0₅603
-3.30%
$1.28 million $62,427
Oct 26, 2023 $0.0₅623
-0.48%
$1.32 million $64,584
Oct 25, 2023 $0.0₅623
+4.27%
$1.32 million $61,574
Oct 24, 2023 $0.0₅598
-16.90%
$1.27 million $60,815
Oct 23, 2023 $0.0₅599
+12.14%
$1.27 million $57,364
Oct 22, 2023 $0.0₅533
+2.95%
$1.13 million $58,801
Oct 21, 2023 $0.0₅517
-2.25%
$1.1 million $58,361
Oct 20, 2023 $0.0₅528
+1.48%
$1.12 million $57,260
Oct 19, 2023 $0.0₅52
-1.07%
$1.1 million $55,004
Oct 18, 2023 $0.0₅527
+0.85%
$1.12 million $54,888
Oct 17, 2023 $0.0₅522
+1.30%
$1.11 million $44,696
Oct 16, 2023 $0.0₅515
+0.98%
$1.09 million $45,737
Oct 15, 2023 $0.0₅512
-3.24%
$1.09 million $45,412
Oct 14, 2023 $0.0₅53
+10.41%
$1.12 million $43,448
Oct 13, 2023 $0.0₅48
+0.66%
$1.02 million $45,211
Oct 12, 2023 $0.0₅477
+1.24%
$1.01 million $44,597
Oct 11, 2023 $0.0₅472
+4.25%
$1 million $43,710
Oct 10, 2023 $0.0₅454
-0.62%
$963,572 $43,860
Oct 9, 2023 $0.0₅459
-2.08%
$974,362 $45,529
Oct 8, 2023 $0.0₅468
-0.74%
$992,896 $44,051
Oct 7, 2023 $0.0₅471
+0.79%
$1 million $46,159
Oct 6, 2023 $0.0₅468
-4.82%
$992,459 $45,589
Oct 5, 2023 $0.0₅491
-1.96%
$1.04 million $43,429
Oct 4, 2023 $0.0₅499
-0.16%
$1.06 million $44,998
Oct 3, 2023 $0.0₅5
+3.19%
$1.06 million $45,824
Oct 2, 2023 $0.0₅483
-0.08%
$1.03 million $46,687
Oct 1, 2023 $0.0₅485
+9.42%
$1.03 million $47,218
Sep 30, 2023 $0.0₅444
+7.11%
$942,143 $46,546
Sep 29, 2023 $0.0₅414
+2.47%
$877,831 $46,551