Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0₅4
+1.68%
$848,284 $30,916
Jan 5, 2024 $0.0₅392
-4.69%
$833,086 $30,237
Jan 4, 2024 $0.0₅412
+6.66%
$874,447 $36,506
Jan 3, 2024 $0.0₅386
-7.97%
$819,341 $33,108
Jan 2, 2024 $0.0₅421
-0.41%
$893,474 $32,913
Jan 1, 2024 $0.0₅421
-1.18%
$894,138 $33,635
Dec 31, 2023 $0.0₅428
+2.22%
$907,995 $30,462
Dec 30, 2023 $0.0₅42
+2.72%
$890,566 $34,020
Dec 29, 2023 $0.0₅408
+1.56%
$866,421 $33,711
Dec 28, 2023 $0.0₅402
+0.59%
$853,229 $33,019
Dec 27, 2023 $0.0₅4
-3.63%
$848,759 $34,687
Dec 26, 2023 $0.0₅415
-2.56%
$881,615 $33,730
Dec 25, 2023 $0.0₅426
+2.47%
$904,304 $28,812
Dec 24, 2023 $0.0₅419
-1.70%
$888,682 $30,743
Dec 23, 2023 $0.0₅431
+1.36%
$914,835 $28,988
Dec 22, 2023 $0.0₅425
-0.08%
$902,408 $31,397
Dec 21, 2023 $0.0₅425
-1.43%
$902,246 $32,787
Dec 20, 2023 $0.0₅431
+4.52%
$915,877 $33,598
Dec 19, 2023 $0.0₅413
+3.78%
$875,974 $33,905
Dec 18, 2023 $0.0₅398
-9.52%
$845,812 $34,514
Dec 17, 2023 $0.0₅439
+1.37%
$932,041 $37,514
Dec 16, 2023 $0.0₅433
+1.12%
$918,647 $32,513
Dec 15, 2023 $0.0₅427
-6.24%
$906,432 $31,356
Dec 14, 2023 $0.0₅456
-14.72%
$968,697 $52,829
Dec 13, 2023 $0.0₅535
+4.11%
$1.14 million $40,936
Dec 12, 2023 $0.0₅514
-1.28%
$1.09 million $42,198
Dec 11, 2023 $0.0₅52
-4.89%
$1.1 million $36,445
Dec 10, 2023 $0.0₅546
+4.26%
$1.16 million $37,143
Dec 9, 2023 $0.0₅522
-0.86%
$1.11 million $37,566
Dec 8, 2023 $0.0₅526
-0.73%
$1.12 million $33,339
Dec 7, 2023 $0.0₅53
-6.55%
$1.13 million $37,588
Dec 6, 2023 $0.0₅57
+12.24%
$1.21 million $38,687
Dec 5, 2023 $0.0₅508
-4.85%
$1.08 million $36,406
Dec 4, 2023 $0.0₅534
+7.52%
$1.13 million $33,162
Dec 3, 2023 $0.0₅497
+2.09%
$1.06 million $37,609
Dec 2, 2023 $0.0₅487
-0.31%
$1.03 million $38,758
Dec 1, 2023 $0.0₅489
+2.73%
$1.04 million $37,764
Nov 30, 2023 $0.0₅476
+3.52%
$1.01 million $33,258
Nov 29, 2023 $0.0₅461
-4.01%
$978,459 $36,378
Nov 28, 2023 $0.0₅481
+1.02%
$1.02 million $43,210
Nov 27, 2023 $0.0₅476
-0.68%
$1.01 million $43,331
Nov 26, 2023 $0.0₅477
-8.72%
$1.01 million $45,646
Nov 25, 2023 $0.0₅522
+6.48%
$1.11 million $41,606
Nov 24, 2023 $0.0₅488
+5.29%
$1.04 million $43,530
Nov 23, 2023 $0.0₅464
+10.44%
$984,095 $44,094
Nov 22, 2023 $0.0₅419
-4.09%
$889,230 $38,391
Nov 21, 2023 $0.0₅436
-2.23%
$926,010 $43,483
Nov 20, 2023 $0.0₅446
+3.21%
$947,534 $43,109
Nov 19, 2023 $0.0₅433
-0.23%
$918,300 $37,718
Nov 18, 2023 $0.0₅434
-5.04%
$921,093 $38,236