Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.0₅18
-19.15%
$-- $252,191
Apr 2025 $0.0₅223
+116.09%
$473,362 $793,938
Mar 2025 $0.0₅109
-13.15%
$231,374 $28,242
Feb 2025 $0.0₅126
-36.92%
$267,672 $29,257
Jan 2025 $0.0₅199
-20.54%
$424,327 $52,391
Dec 2024 $0.0₅25
-25.05%
$532,970 $101,024
Nov 2024 $0.0₅334
+43.36%
$708,568 $96,613
Oct 2024 $0.0₅247
-6.58%
$494,296 $25,114
Sep 2024 $0.0₅265
+3.53%
$562,167 $16,004
Aug 2024 $0.0₅258
-17.40%
$-- $59,170
Jul 2024 $0.0₅312
-15.73%
$663,277 $5.41 million
Jun 2024 $0.0₅371
-16.15%
$786,775 $627,019
May 2024 $0.0₅443
+43.74%
$939,736 $675,503
Apr 2024 $0.0₅306
-37.69%
$650,471 $698,928
Mar 2024 $0.0₅492
-35.69%
$1.04 million $49.81 million
Feb 2024 $0.0₅767
+49.63%
$1.63 million $946,273
Jan 2024 $0.0₅513
+20.42%
$1.09 million $1.15 million
Dec 2023 $0.0₅428
-10.14%
$907,995 $1.1 million
Nov 2023 $0.0₅476
-22.46%
$1.01 million $1.28 million
Oct 2023 $0.0₅614
+38.62%
$1.3 million $1.56 million
Sep 2023 $0.0₅444
-16.41%
$942,143 $923,576
Aug 2023 $0.0₅53
-3.00%
$1.12 million $700,470
Jul 2023 $0.0₅59
+49.82%
$1.25 million $729,891
Jun 2023 $0.0₅397
+44.03%
$842,477 $359,117
May 2023 $0.0₅275
-22.66%
$583,770 $481,192
Apr 2023 $0.0₅355
+16.71%
$754,504 $769,749
Mar 2023 $0.0₅32
+19.23%
$679,869 $1.03 million
Feb 2023 $0.0₅269
-8.49%
$570,506 $982,834
Jan 2023 $0.0₅294
+24.74%
$623,226 $581,807
Dec 2022 $0.0₅235
-16.30%
$499,470 $467,342
Nov 2022 $0.0₅281
-24.84%
$597,391 $939,371
Oct 2022 $0.0₅374
+6.99%
$793,280 $852,191
Sep 2022 $0.0₅348
+6.18%
$739,295 $910,711
Aug 2022 $0.0₅329
-10.98%
$-- $811,240
Jul 2022 $0.0₅37
+38.61%
$-- $609,212
Jun 2022 $0.0₅266
-23.82%
$-- $182,491
May 2022 $0.0₅349
-39.09%
$-- $514,514
Apr 2022 $0.0₅573
-6.46%
$-- $654,662
Mar 2022 $0.0₅613
+18.07%
$-- $1.46 million
Feb 2022 $0.0₅528
-26.99%
$-- $601,839
Jan 2022 $0.0₅724
-21.66%
$-- $608,095
Dec 2021 $0.0₅924
-24.57%
$-- $1.02 million
Nov 2021 $0.0000122
-28.58%
$-- $2.02 million
Oct 2021 $0.0000171
+71.41%
$-- $5.55 million
Sep 2021 $0.00001
-37.86%
$-- $986,819
Aug 2021 $0.0000161
+14.08%
$-- $2.99 million
Jul 2021 $0.0000141
+13.27%
$-- $3.53 million
Jun 2021 $0.0000124
-47.03%
$-- $5.48 million
May 2021 $0.0000223
-60.39%
$-- $47.49 million
Apr 2021 $0.0000564
+168.84%
$-- $76.33 million
Download