Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0₅18
-5.11%
$-- $495
May 19, 2025 $0.0₅19
-6.91%
$403,313 $530
May 18, 2025 $0.0₅204
-6.68%
$433,243 $14,208
May 17, 2025 $0.0₅219
+13.32%
$464,234 $25,078
May 16, 2025 $0.0₅193
+23.01%
$409,681 $12,487
May 15, 2025 $0.0₅157
+4.87%
$333,051 $872
May 14, 2025 $0.0₅15
-5.37%
$317,595 $3,955
May 13, 2025 $0.0₅158
-10.14%
$335,623 $11,135
May 12, 2025 $0.0₅176
-3.02%
$373,499 $968
May 11, 2025 $0.0₅181
+0.45%
$385,193 $3,875
May 10, 2025 $0.0₅18
-5.65%
$383,104 $13,879
May 9, 2025 $0.0₅188
-6.13%
$398,961 $16,649
May 8, 2025 $0.0₅2
+12.21%
$424,204 $30,327
May 7, 2025 $0.0₅178
+12.75%
$376,808 $13,781
May 6, 2025 $0.0₅157
-14.28%
$334,264 $17,809
May 5, 2025 $0.0₅184
+5.20%
$390,577 $17,468
May 4, 2025 $0.0₅175
+2.22%
$371,260 $17,639
May 3, 2025 $0.0₅171
-9.76%
$363,194 $16,845
May 2, 2025 $0.0₅19
-7.92%
$402,464 $17,365
May 1, 2025 $0.0₅206
-7.67%
$437,064 $16,827
Apr 30, 2025 $0.0₅223
+0.13%
$473,362 $18,590
Apr 29, 2025 $0.0₅199
-0.60%
$-- $16,184
Apr 28, 2025 $0.0₅194
+24.82%
$410,954 $1,769
Apr 27, 2025 $0.0₅155
-4.61%
$329,231 $858
Apr 26, 2025 $0.0₅162
+0.25%
$343,665 $460
Apr 25, 2025 $0.0₅155
+1.83%
$330,080 $880
Apr 24, 2025 $0.0₅153
-5.57%
$324,136 $7,091
Apr 23, 2025 $0.0₅162
+19.16%
$343,240 $5,278
Apr 22, 2025 $0.0₅136
+4.38%
$288,050 $69,632
Apr 21, 2025 $0.0₅13
+7.53%
$275,951 $71,045
Apr 20, 2025 $0.0₅121
+2.80%
$257,059 $66,808
Apr 19, 2025 $0.0₅118
+1.12%
$249,629 $69,865
Apr 18, 2025 $0.0₅116
+4.77%
$246,870 $65,311
Apr 17, 2025 $0.0₅111
+5.21%
$235,620 $68,045
Apr 16, 2025 $0.0₅106
-1.68%
$223,945 $42,726
Apr 15, 2025 $0.0₅107
-2.90%
$227,766 $16,842
Apr 14, 2025 $0.0₅111
+2.70%
$234,558 $58,039
Apr 13, 2025 $0.0₅108
-12.34%
$229,251 $53,809
Apr 12, 2025 $0.0₅123
+7.12%
$261,729 $54,875
Apr 11, 2025 $0.0₅115
+14.64%
$244,323 $40,208
Apr 10, 2025 $0.0₅1
-3.00%
$213,119 $26,510
Apr 9, 2025 $0.0₅104
+12.50%
$219,699 $13,428
Apr 8, 2025 $0.0₆92
-7.44%
$195,288 $6,780
Apr 7, 2025 $0.0₆994
+3.54%
$210,996 $2,463
Apr 6, 2025 $0.0₆96
-5.04%
$203,779 $2,387
Apr 5, 2025 $0.0₅101
-2.03%
$214,605 $3,476
Apr 4, 2025 $0.0₅103
-0.10%
$219,063 $3,274
Apr 3, 2025 $0.0₅103
-2.18%
$219,275 $2,257
Apr 2, 2025 $0.0₅106
+0.38%
$224,157 $2,545
Apr 1, 2025 $0.0₅107
+3.68%
$227,129 $2,506
Download