Legacy Media Killer Historical Data

X Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00109
-6.01%
$ 10,559 $ 55,139
Dec 3, 10 PM $ 0.00116
-6.06%
$ 11,234 $ 53,786
Dec 3, 9 PM $ 0.00123
+6.44%
$ 11,959 $ 54,553
Dec 3, 8 PM $ 0.00114
+3.66%
$ 11,042 $ 53,169
Dec 3, 7 PM $ 0.0011
-6.78%
$ 10,653 $ 49,846
Dec 3, 6 PM $ 0.00123
+0.00%
$ 11,947 $ 52,290
Dec 3, 5 PM $ 0.00123
+0.00%
$ 11,908 $ 53,460
Dec 3, 4 PM $ 0.00123
+0.00%
$ 11,908 $ 50,856
Dec 3, 3 PM $ 0.00123
+4.21%
$ 11,908 $ 50,516
Dec 3, 2 PM $ 0.00118
-4.69%
$ 10,943 $ 53,279
Dec 3, 1 PM $ 0.00124
+0.00%
$ 11,990 $ 52,023
Dec 3, 7 AM $ 0.00131
+5.20%
$ 12,686 $ 57,555
Dec 3, 6 AM $ 0.00136
+5.42%
$ 13,170 $ 54,707
Dec 3, 5 AM $ 0.00136
+6.24%
$ 12,493 $ 54,969
Dec 3, 4 AM $ 0.00135
+5.47%
$ 13,074 $ 54,351
Dec 3, 3 AM $ 0.00135
+6.29%
$ 13,073 $ 54,862
Dec 3, 2 AM $ 0.00131
-2.24%
$ 12,687 $ 54,823
Dec 3, 1 AM $ 0.00135
+0.00%
$ 13,074 $ 56,371
Dec 3, 12 AM $ 0.00136
-0.73%
$ 13,171 $ 56,149
Dec 2, 11 PM $ 0.00137
+3.79%
$ 13,268 $ 56,615
Dec 2, 10 PM $ 0.00129
-3.73%
$ 12,493 $ 54,154
Dec 2, 9 PM $ 0.0013
-4.41%
$ 12,687 $ 56,274
Dec 2, 8 PM $ 0.00135
+3.85%
$ 13,074 $ 56,920
Dec 2, 7 PM $ 0.00137
+0.74%
$ 13,268 $ 54,862
Dec 2, 6 PM $ 0.00133
+3.91%
$ 12,880 $ 57,553
Dec 2, 5 PM $ 0.00132
-0.75%
$ 12,783 $ 53,854
Dec 2, 4 PM $ 0.00137
+0.74%
$ 13,268 $ 55,393
Dec 2, 3 PM $ 0.0013
-4.41%
$ 12,590 $ 57,004
Dec 2, 2 PM $ 0.0013
-3.70%
$ 12,590 $ 57,271
Dec 2, 1 PM $ 0.00128
-4.48%
$ 12,396 $ 57,482
Dec 2, 12 PM $ 0.00128
-0.78%
$ 12,396 $ 56,974
Dec 2, 11 AM $ 0.0013
-3.70%
$ 12,590 $ 53,755
Dec 2, 10 AM $ 0.00133
+1.53%
$ 12,880 $ 56,042
Dec 2, 9 AM $ 0.00132
-1.49%
$ 12,783 $ 55,334
Dec 2, 8 AM $ 0.00134
+3.88%
$ 12,977 $ 55,931
Dec 2, 7 AM $ 0.0013
-2.26%
$ 12,590 $ 52,238
Dec 2, 6 AM $ 0.00128
+0.00%
$ 12,396 $ 51,396
Dec 2, 5 AM $ 0.00128
-2.29%
$ 12,396 $ 55,275
Dec 2, 4 AM $ 0.00135
+0.00%
$ 12,590 $ 52,908
Dec 2, 3 AM $ 0.00133
-2.21%
$ 12,880 $ 53,472
Dec 2, 2 AM $ 0.00135
+3.05%
$ 13,074 $ 55,099
Dec 2, 1 AM $ 0.00131
+1.55%
$ 12,687 $ 53,929
Dec 2, 12 AM $ 0.00131
+0.00%
$ 12,687 $ 53,272
Dec 1, 11 PM $ 0.00135
+2.27%
$ 13,104 $ 54,887
Dec 1, 10 PM $ 0.00136
+6.25%
$ 13,201 $ 56,612
Dec 1, 9 PM $ 0.00136
+0.00%
$ 13,201 $ 52,880
Dec 1, 8 PM $ 0.0013
-2.99%
$ 12,618 $ 56,268
Dec 1, 7 PM $ 0.00137
+0.74%
$ 13,298 $ 56,920
Dec 1, 6 PM $ 0.00134
+2.29%
$ 13,006 $ 56,224
Dec 1, 5 PM $ 0.00131
+0.77%
$ 12,715 $ 53,118