Legacy Media Killer Historical Data

X Page 92
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00113
-3.42%
$ 10,943 $ 53,343
Dec 6, 1 PM $ 0.00111
-1.77%
$ 10,750 $ 55,432
Dec 6, 12 PM $ 0.00117
+1.16%
$ 11,331 $ 55,903
Dec 6, 11 AM $ 0.00111
-0.89%
$ 10,750 $ 56,169
Dec 6, 10 AM $ 0.00115
+1.77%
$ 11,137 $ 54,253
Dec 6, 9 AM $ 0.00117
+3.54%
$ 11,331 $ 54,591
Dec 6, 8 AM $ 0.00113
+0.00%
$ 10,943 $ 56,437
Dec 6, 7 AM $ 0.00117
+1.74%
$ 11,331 $ 58,313
Dec 6, 6 AM $ 0.00109
-5.22%
$ 10,556 $ 58,431
Dec 6, 5 AM $ 0.00116
+3.57%
$ 11,234 $ 57,433
Dec 6, 4 AM $ 0.00113
-3.42%
$ 10,943 $ 54,911
Dec 6, 3 AM $ 0.00116
+0.75%
$ 11,221 $ 58,079
Dec 6, 2 AM $ 0.00118
+1.98%
$ 11,428 $ 58,398
Dec 6, 1 AM $ 0.00118
+5.36%
$ 11,428 $ 56,277
Dec 6, 12 AM $ 0.00114
-0.77%
$ 11,040 $ 54,106
Dec 5, 11 PM $ 0.0011
-3.51%
$ 10,653 $ 56,562
Dec 5, 10 PM $ 0.00114
-0.87%
$ 11,040 $ 54,951
Dec 5, 9 PM $ 0.0011
-0.90%
$ 10,653 $ 56,068
Dec 5, 8 PM $ 0.00115
+3.60%
$ 11,137 $ 53,965
Dec 5, 7 PM $ 0.00111
-3.48%
$ 10,750 $ 52,613
Dec 5, 6 PM $ 0.00117
+0.86%
$ 11,331 $ 54,759
Dec 5, 5 PM $ 0.00114
+1.79%
$ 11,040 $ 55,652
Dec 5, 4 PM $ 0.00115
-1.71%
$ 11,137 $ 52,964
Dec 5, 3 PM $ 0.00113
-4.24%
$ 10,943 $ 54,408
Dec 5, 2 PM $ 0.00111
-3.48%
$ 10,750 $ 55,535
Dec 5, 1 PM $ 0.00119
+0.00%
$ 11,529 $ 54,193
Dec 5, 12 PM $ 0.00109
-3.54%
$ 10,556 $ 53,021
Dec 5, 11 AM $ 0.0011
-4.35%
$ 10,653 $ 52,166
Dec 5, 10 AM $ 0.00111
-3.48%
$ 10,750 $ 52,518
Dec 5, 9 AM $ 0.00117
+0.00%
$ 11,331 $ 53,199
Dec 5, 8 AM $ 0.00112
-0.88%
$ 10,847 $ 52,845
Dec 5, 7 AM $ 0.0011
-6.78%
$ 10,653 $ 53,643
Dec 5, 6 AM $ 0.00118
-1.93%
$ 11,428 $ 56,210
Dec 5, 5 AM $ 0.0012
+1.96%
$ 11,652 $ 56,317
Dec 5, 4 AM $ 0.00116
+0.00%
$ 11,234 $ 56,998
Dec 5, 3 AM $ 0.00122
+9.63%
$ 11,785 $ 53,359
Dec 5, 2 AM $ 0.00116
+0.00%
$ 11,234 $ 52,154
Dec 5, 1 AM $ 0.00112
-7.25%
$ 10,847 $ 53,167
Dec 5, 12 AM $ 0.00109
-5.22%
$ 10,556 $ 55,520
Dec 4, 11 PM $ 0.00111
-5.13%
$ 10,750 $ 52,250
Dec 4, 10 PM $ 0.00116
-4.36%
$ 11,234 $ 52,200
Dec 4, 9 PM $ 0.00121
+2.79%
$ 11,747 $ 52,166
Dec 4, 8 PM $ 0.00118
-2.61%
$ 11,428 $ 54,354
Dec 4, 7 PM $ 0.00117
+0.01%
$ 11,331 $ 51,980
Dec 4, 3 PM $ 0.00124
+0.00%
$ 12,011 $ 55,727
Dec 4, 2 PM $ 0.00124
+5.10%
$ 12,011 $ 53,395
Dec 4, 1 PM $ 0.00109
-2.68%
$ 10,556 $ 55,932
Dec 4, 7 AM $ 0.00125
+11.88%
$ 12,138 $ 51,841
Dec 4, 6 AM $ 0.00112
-0.87%
$ 10,849 $ 51,669
Dec 4, 12 AM $ 0.00126
+0.00%
$ 12,231 $ 50,649