Legacy Media Killer Historical Data

X Page 91
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00111
-5.13%
$ 10,750 $ 52,356
Dec 8, 2 PM $ 0.00115
-0.86%
$ 11,137 $ 53,344
Dec 8, 1 PM $ 0.00118
+1.72%
$ 11,428 $ 50,584
Dec 8, 12 PM $ 0.00116
+3.57%
$ 11,234 $ 54,792
Dec 8, 11 AM $ 0.00111
-0.89%
$ 10,750 $ 51,212
Dec 8, 10 AM $ 0.00109
-1.80%
$ 10,556 $ 51,686
Dec 8, 9 AM $ 0.00109
-3.54%
$ 10,556 $ 53,584
Dec 8, 8 AM $ 0.00109
-4.39%
$ 10,556 $ 53,552
Dec 8, 7 AM $ 0.00111
-2.63%
$ 10,750 $ 53,917
Dec 8, 6 AM $ 0.00117
+0.86%
$ 11,331 $ 51,896
Dec 8, 5 AM $ 0.00113
-3.42%
$ 10,943 $ 55,532
Dec 8, 4 AM $ 0.00116
+0.87%
$ 11,234 $ 54,440
Dec 8, 3 AM $ 0.00116
+1.75%
$ 11,234 $ 53,056
Dec 8, 2 AM $ 0.00112
-0.88%
$ 10,847 $ 54,461
Dec 8, 1 AM $ 0.00117
+2.63%
$ 11,331 $ 53,243
Dec 8, 12 AM $ 0.00117
+6.36%
$ 10,847 $ 54,492
Dec 7, 11 PM $ 0.0011
-3.51%
$ 10,653 $ 57,243
Dec 7, 10 PM $ 0.00109
-1.80%
$ 10,556 $ 55,612
Dec 7, 9 PM $ 0.00114
+4.59%
$ 11,040 $ 53,230
Dec 7, 8 PM $ 0.00114
+4.59%
$ 11,040 $ 53,139
Dec 7, 7 PM $ 0.00109
-6.84%
$ 10,556 $ 53,371
Dec 7, 6 PM $ 0.00118
+4.42%
$ 11,428 $ 57,841
Dec 7, 5 PM $ 0.00116
+6.42%
$ 11,234 $ 58,281
Dec 7, 4 PM $ 0.00116
-1.69%
$ 11,234 $ 54,438
Dec 7, 3 PM $ 0.00114
+4.59%
$ 11,040 $ 58,776
Dec 7, 2 PM $ 0.0011
-2.65%
$ 10,653 $ 54,679
Dec 7, 1 PM $ 0.00117
+0.86%
$ 11,331 $ 56,466
Dec 7, 12 PM $ 0.00109
-2.68%
$ 10,556 $ 57,144
Dec 7, 11 AM $ 0.00112
-5.08%
$ 10,847 $ 54,631
Dec 7, 10 AM $ 0.00117
+0.86%
$ 11,331 $ 53,705
Dec 7, 9 AM $ 0.00118
+1.72%
$ 11,428 $ 52,428
Dec 7, 8 AM $ 0.00111
-2.63%
$ 10,750 $ 53,201
Dec 7, 7 AM $ 0.00114
-0.87%
$ 11,040 $ 53,045
Dec 7, 6 AM $ 0.00115
+2.68%
$ 11,137 $ 50,431
Dec 7, 5 AM $ 0.00112
-3.45%
$ 10,847 $ 52,833
Dec 7, 4 AM $ 0.00117
+7.34%
$ 11,331 $ 55,854
Dec 7, 3 AM $ 0.00111
-1.77%
$ 10,750 $ 52,379
Dec 7, 2 AM $ 0.00116
-1.69%
$ 11,234 $ 53,778
Dec 7, 1 AM $ 0.00116
+0.00%
$ 11,234 $ 56,272
Dec 7, 12 AM $ 0.00109
-6.03%
$ 10,556 $ 55,653
Dec 6, 11 PM $ 0.00112
+2.75%
$ 10,847 $ 54,091
Dec 6, 10 PM $ 0.00109
-0.91%
$ 10,556 $ 50,597
Dec 6, 9 PM $ 0.00109
-6.03%
$ 10,556 $ 54,159
Dec 6, 8 PM $ 0.00113
+2.73%
$ 10,943 $ 54,143
Dec 6, 7 PM $ 0.00109
+0.00%
$ 10,556 $ 54,361
Dec 6, 6 PM $ 0.00111
-2.63%
$ 10,750 $ 55,611
Dec 6, 5 PM $ 0.00118
+2.61%
$ 11,428 $ 55,451
Dec 6, 4 PM $ 0.0011
+0.92%
$ 10,653 $ 53,608
Dec 6, 3 PM $ 0.00109
-3.54%
$ 10,556 $ 53,750
Dec 6, 2 PM $ 0.00113
-3.42%
$ 10,943 $ 53,343