Legacy Media Killer Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0007
+2.94%
$ 6,777 $ 60,490
Jun 1, 7 AM $ 0.00066
-1.49%
$ 6,390 $ 56,363
Jun 1, 6 AM $ 0.00066
-2.94%
$ 6,390 $ 58,527
Jun 1, 5 AM $ 0.00066
+0.00%
$ 6,390 $ 58,545
Jun 1, 4 AM $ 0.00066
-4.35%
$ 6,390 $ 56,445
Jun 1, 3 AM $ 0.00068
-1.45%
$ 6,584 $ 57,953
Jun 1, 2 AM $ 0.00069
+2.99%
$ 6,681 $ 56,980
Jun 1, 1 AM $ 0.00067
-4.29%
$ 6,487 $ 55,226
Jun 1, 12 AM $ 0.00067
-4.29%
$ 6,487 $ 58,290
May 31, 11 PM $ 0.0007
+6.06%
$ 6,777 $ 56,984
May 31, 10 PM $ 0.00066
-4.35%
$ 6,390 $ 57,347
May 31, 9 PM $ 0.00068
+1.49%
$ 6,584 $ 56,207
May 31, 8 PM $ 0.00067
+1.52%
$ 6,487 $ 53,958
May 31, 7 PM $ 0.00064
+1.59%
$ 6,197 $ 54,563
May 31, 6 PM $ 0.00063
-1.56%
$ 6,100 $ 57,603
May 31, 5 PM $ 0.00066
+3.13%
$ 6,390 $ 53,127
May 31, 4 PM $ 0.00069
+4.55%
$ 6,681 $ 54,127
May 31, 3 PM $ 0.0007
+4.48%
$ 6,777 $ 54,867
May 31, 2 PM $ 0.0007
+2.94%
$ 6,777 $ 56,472
May 31, 1 PM $ 0.00067
-4.29%
$ 6,487 $ 57,876
May 31, 12 PM $ 0.00068
-1.45%
$ 6,584 $ 58,697
May 31, 11 AM $ 0.00067
-2.90%
$ 6,487 $ 58,160
May 31, 10 AM $ 0.00067
+3.08%
$ 6,487 $ 58,550
May 31, 9 AM $ 0.00068
-1.45%
$ 6,584 $ 56,962
May 31, 7 AM $ 0.0007
+6.06%
$ 6,777 $ 57,211
May 31, 6 AM $ 0.00068
+0.00%
$ 6,584 $ 53,670
May 31, 5 AM $ 0.00068
+3.03%
$ 6,584 $ 54,623
May 31, 4 AM $ 0.0007
+0.00%
$ 6,777 $ 52,599
May 31, 3 AM $ 0.0007
+0.00%
$ 6,777 $ 55,840
May 31, 2 AM $ 0.0007
+2.94%
$ 6,777 $ 57,930
May 31, 1 AM $ 0.0007
+4.48%
$ 6,777 $ 56,520
May 31, 12 AM $ 0.00068
-1.45%
$ 6,584 $ 55,539
May 30, 11 PM $ 0.0007
+4.48%
$ 6,777 $ 57,598
May 30, 10 PM $ 0.00067
+0.00%
$ 6,487 $ 56,566
May 30, 9 PM $ 0.00067
+0.00%
$ 6,487 $ 56,586
May 30, 8 PM $ 0.00069
+4.55%
$ 6,681 $ 55,287
May 30, 7 PM $ 0.00065
-2.99%
$ 6,293 $ 56,288
May 30, 6 PM $ 0.00067
+0.00%
$ 6,487 $ 52,585
May 30, 5 PM $ 0.00069
+4.55%
$ 6,681 $ 52,048
May 30, 4 PM $ 0.00068
+3.03%
$ 6,584 $ 51,746
May 30, 3 PM $ 0.00065
-7.14%
$ 6,293 $ 51,619
May 30, 2 PM $ 0.0007
+0.00%
$ 6,777 $ 52,613
May 30, 1 PM $ 0.0007
+2.94%
$ 6,777 $ 51,241
May 30, 12 PM $ 0.00068
-1.45%
$ 6,584 $ 53,985
May 30, 11 AM $ 0.00067
-2.90%
$ 6,487 $ 53,473
May 30, 10 AM $ 0.00068
+1.49%
$ 6,584 $ 52,855
May 30, 9 AM $ 0.00065
-7.14%
$ 6,293 $ 54,994
May 30, 8 AM $ 0.00068
-1.45%
$ 6,584 $ 55,132
May 30, 7 AM $ 0.0007
+2.94%
$ 6,777 $ 53,932
May 30, 6 AM $ 0.0007
+4.48%
$ 6,777 $ 53,642