Legacy Media Killer Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00256
+25.60%
$ 24,842 $ 153,874
May 11, 2025 $ 0.00198
-0.32%
$ 19,205 $ 132,869
May 10, 2025 $ 0.00202
+2.60%
$ 19,586 $ 136,772
May 9, 2025 $ 0.00204
+2.06%
$ 19,785 $ 127,114
May 8, 2025 $ 0.00199
+1.76%
$ 19,284 $ 128,485
May 7, 2025 $ 0.00194
+1.23%
$ 18,857 $ 132,088
May 6, 2025 $ 0.00199
-1.54%
$ 19,305 $ 135,821
May 5, 2025 $ 0.00205
+4.59%
$ 19,898 $ 137,342
May 4, 2025 $ 0.00197
+0.51%
$ 19,121 $ 132,784
May 3, 2025 $ 0.00193
-2.03%
$ 18,733 $ 126,409
May 2, 2025 $ 0.00197
+3.68%
$ 19,121 $ 134,225
May 1, 2025 $ 0.00195
+0.00%
$ 18,733 $ 128,869
Apr 30, 2025 $ 0.00197
-1.99%
$ 19,121 $ 127,067
Apr 29, 2025 $ 0.00193
-3.98%
$ -- $ 128,793
Apr 28, 2025 $ 0.00205
+0.99%
$ 19,898 $ 139,332
Apr 27, 2025 $ 0.00196
-4.39%
$ 19,024 $ 130,330
Apr 26, 2025 $ 0.00203
-0.49%
$ 19,704 $ 134,079
Apr 25, 2025 $ 0.00203
+1.50%
$ 19,704 $ 134,934
Apr 24, 2025 $ 0.00201
+3.61%
$ 19,510 $ 124,226
Apr 23, 2025 $ 0.00198
+0.00%
$ 19,218 $ 128,073
Apr 22, 2025 $ 0.00199
-5.24%
$ 19,316 $ 128,929
Apr 21, 2025 $ 0.00205
+0.00%
$ 19,898 $ 136,240
Apr 20, 2025 $ 0.00203
+4.64%
$ 19,704 $ 131,117
Apr 19, 2025 $ 0.0019
+29.25%
$ 18,442 $ 134,167
Apr 18, 2025 $ 0.0015
-1.96%
$ 14,559 $ 131,830
Apr 17, 2025 $ 0.00154
+3.36%
$ 14,948 $ 132,501
Apr 16, 2025 $ 0.00145
-1.36%
$ 14,074 $ 129,378
Apr 15, 2025 $ 0.00147
+2.08%
$ 14,268 $ 139,467
Apr 14, 2025 $ 0.00144
-7.69%
$ 13,977 $ 127,433
Apr 13, 2025 $ 0.00155
+2.65%
$ 15,045 $ 141,666
Apr 12, 2025 $ 0.00152
-3.18%
$ 14,754 $ 137,546
Apr 11, 2025 $ 0.00149
+1.36%
$ 14,462 $ 132,331
Apr 10, 2025 $ 0.00155
+1.97%
$ 15,045 $ 140,009
Apr 9, 2025 $ 0.00159
+3.92%
$ 15,433 $ 133,991
Apr 8, 2025 $ 0.00154
-2.53%
$ 14,948 $ 134,547
Apr 7, 2025 $ 0.00153
-14.53%
$ 14,851 $ 119,351
Apr 6, 2025 $ 0.00185
+2.21%
$ 17,957 $ 136,588
Apr 5, 2025 $ 0.00184
+0.00%
$ 17,860 $ 134,536
Apr 4, 2025 $ 0.00183
+2.23%
$ 17,763 $ 133,514
Apr 3, 2025 $ 0.00181
+0.00%
$ 17,568 $ 128,414
Apr 2, 2025 $ 0.00179
-2.19%
$ 17,374 $ 134,911
Apr 1, 2025 $ 0.00184
+0.00%
$ 17,860 $ 143,360
Mar 31, 2025 $ 0.00182
-2.15%
$ 17,665 $ 132,373
Mar 30, 2025 $ 0.00187
-13.82%
$ 18,151 $ 124,083
Mar 29, 2025 $ 0.00213
+0.00%
$ 20,674 $ 125,547
Mar 28, 2025 $ 0.00212
-0.93%
$ 20,577 $ 131,655
Mar 27, 2025 $ 0.00212
+0.47%
$ 20,577 $ 126,421
Mar 26, 2025 $ 0.00214
+0.00%
$ 20,772 $ 131,070
Mar 25, 2025 $ 0.0021
-7.49%
$ 20,383 $ 130,185
Mar 24, 2025 $ 0.00218
+14.74%
$ 21,160 $ 128,601