Legacy Media Killer Historical Data

X Page 89
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0011
-2.65%
$ 10,652 $ 56,639
Dec 12, 6 PM $ 0.00116
+0.00%
$ 11,233 $ 54,800
Dec 12, 5 PM $ 0.00116
+4.50%
$ 11,233 $ 56,850
Dec 12, 4 PM $ 0.00118
+7.27%
$ 11,426 $ 53,665
Dec 12, 3 PM $ 0.0011
-5.98%
$ 10,652 $ 57,713
Dec 12, 2 PM $ 0.00115
+3.60%
$ 11,136 $ 56,996
Dec 12, 1 PM $ 0.00112
-1.75%
$ 10,845 $ 54,662
Dec 12, 12 PM $ 0.00117
+0.86%
$ 11,330 $ 57,611
Dec 12, 10 AM $ 0.00118
+8.26%
$ 11,426 $ 56,542
Dec 12, 9 AM $ 0.00109
-3.54%
$ 10,555 $ 53,813
Dec 12, 8 AM $ 0.00116
+0.00%
$ 11,233 $ 56,566
Dec 12, 7 AM $ 0.00111
+0.91%
$ 10,749 $ 58,124
Dec 12, 6 AM $ 0.00109
-5.22%
$ 10,555 $ 54,872
Dec 12, 5 AM $ 0.00118
+0.00%
$ 11,426 $ 58,712
Dec 12, 4 AM $ 0.00118
+1.72%
$ 11,426 $ 55,415
Dec 12, 3 AM $ 0.00118
+2.61%
$ 11,426 $ 55,864
Dec 12, 2 AM $ 0.00113
+0.89%
$ 10,942 $ 55,895
Dec 12, 1 AM $ 0.00116
+3.57%
$ 11,233 $ 51,950
Dec 12, 12 AM $ 0.00116
+2.65%
$ 11,233 $ 48,352
Dec 11, 11 PM $ 0.00118
+3.51%
$ 11,426 $ 48,171
Dec 11, 10 PM $ 0.00116
-0.85%
$ 11,233 $ 44,977
Dec 11, 9 PM $ 0.00116
+4.50%
$ 11,233 $ 46,891
Dec 11, 8 PM $ 0.00118
+0.00%
$ 11,426 $ 43,809
Dec 11, 7 PM $ 0.00109
-1.80%
$ 10,555 $ 45,665
Dec 11, 6 PM $ 0.0011
+0.00%
$ 10,749 $ 43,930
Dec 11, 5 PM $ 0.00112
+2.75%
$ 10,845 $ 44,085
Dec 11, 4 PM $ 0.00114
-1.72%
$ 11,039 $ 43,074
Dec 11, 3 PM $ 0.00111
+0.00%
$ 10,749 $ 45,563
Dec 11, 2 PM $ 0.00113
+0.00%
$ 10,942 $ 42,444
Dec 11, 1 PM $ 0.00117
+1.74%
$ 11,330 $ 42,390
Dec 11, 12 PM $ 0.00112
-1.75%
$ 10,845 $ 43,252
Dec 11, 11 AM $ 0.00109
-4.39%
$ 10,555 $ 44,322
Dec 11, 10 AM $ 0.00118
+0.85%
$ 11,426 $ 43,606
Dec 11, 9 AM $ 0.00115
+0.00%
$ 11,136 $ 44,800
Dec 11, 8 AM $ 0.0011
-4.35%
$ 10,652 $ 41,749
Dec 11, 7 AM $ 0.00112
-3.45%
$ 10,845 $ 45,740
Dec 11, 6 AM $ 0.00116
-1.69%
$ 11,233 $ 45,210
Dec 11, 5 AM $ 0.00118
+0.00%
$ 11,426 $ 42,574
Dec 11, 4 AM $ 0.00118
+0.00%
$ 11,426 $ 46,699
Dec 11, 3 AM $ 0.00116
+4.50%
$ 11,233 $ 43,365
Dec 11, 2 AM $ 0.00111
+0.00%
$ 10,749 $ 45,370
Dec 11, 1 AM $ 0.00111
+0.00%
$ 10,749 $ 46,200
Dec 11, 12 AM $ 0.00111
+0.00%
$ 10,749 $ 48,265
Dec 10, 11 PM $ 0.00111
-2.63%
$ 10,749 $ 50,423
Dec 10, 10 PM $ 0.00114
+0.00%
$ 11,039 $ 52,783
Dec 10, 9 PM $ 0.0011
-3.51%
$ 10,652 $ 55,952
Dec 10, 8 PM $ 0.00114
+0.00%
$ 11,039 $ 53,490
Dec 10, 7 PM $ 0.0011
-2.65%
$ 10,652 $ 54,214
Dec 10, 6 PM $ 0.00111
-2.63%
$ 11,330 $ 53,533
Dec 10, 5 PM $ 0.00113
+2.73%
$ 10,942 $ 54,148