Legacy Media Killer Historical Data

X Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00115
-2.54%
$ 11,136 $ 56,681
Dec 14, 8 PM $ 0.00111
-2.63%
$ 10,749 $ 57,896
Dec 14, 7 PM $ 0.00118
+6.31%
$ 11,426 $ 58,221
Dec 14, 6 PM $ 0.0011
-4.35%
$ 10,652 $ 57,500
Dec 14, 5 PM $ 0.00118
+1.72%
$ 11,426 $ 53,752
Dec 14, 4 PM $ 0.00112
-0.88%
$ 10,845 $ 57,012
Dec 14, 3 PM $ 0.00113
+0.89%
$ 10,942 $ 55,832
Dec 14, 2 PM $ 0.00111
-0.89%
$ 11,039 $ 55,438
Dec 14, 1 PM $ 0.0011
-4.35%
$ 10,652 $ 56,998
Dec 14, 12 PM $ 0.00118
+4.42%
$ 11,426 $ 58,098
Dec 14, 11 AM $ 0.00113
+1.80%
$ 10,942 $ 56,348
Dec 14, 10 AM $ 0.0011
-0.90%
$ 10,652 $ 53,986
Dec 14, 9 AM $ 0.00111
-1.77%
$ 10,749 $ 57,281
Dec 14, 8 AM $ 0.00109
-5.22%
$ 10,555 $ 55,128
Dec 14, 7 AM $ 0.00112
+0.00%
$ 10,845 $ 56,548
Dec 14, 6 AM $ 0.00115
+1.77%
$ 11,136 $ 55,097
Dec 14, 5 AM $ 0.00118
+1.72%
$ 11,426 $ 56,954
Dec 14, 4 AM $ 0.00114
-2.56%
$ 11,039 $ 57,293
Dec 14, 3 AM $ 0.00117
+3.54%
$ 11,330 $ 55,088
Dec 14, 2 AM $ 0.00112
-1.75%
$ 10,845 $ 56,074
Dec 14, 1 AM $ 0.00112
+0.90%
$ 10,845 $ 55,499
Dec 14, 12 AM $ 0.00116
+3.57%
$ 11,233 $ 53,764
Dec 13, 11 PM $ 0.00111
-0.89%
$ 10,749 $ 56,781
Dec 13, 10 PM $ 0.00116
+3.57%
$ 11,233 $ 53,721
Dec 13, 9 PM $ 0.00112
-3.45%
$ 10,845 $ 52,644
Dec 13, 8 PM $ 0.00118
+7.27%
$ 11,426 $ 56,412
Dec 13, 7 PM $ 0.00109
-3.54%
$ 10,555 $ 54,507
Dec 13, 6 PM $ 0.00111
-3.48%
$ 10,749 $ 57,103
Dec 13, 5 PM $ 0.00114
-2.56%
$ 11,039 $ 55,974
Dec 13, 4 PM $ 0.00117
+3.54%
$ 11,330 $ 56,191
Dec 13, 3 PM $ 0.0011
-5.98%
$ 10,652 $ 55,919
Dec 13, 2 PM $ 0.00113
+0.89%
$ 10,942 $ 58,519
Dec 13, 1 PM $ 0.00109
-5.22%
$ 10,555 $ 55,946
Dec 13, 12 PM $ 0.00111
-0.89%
$ 10,749 $ 55,323
Dec 13, 11 AM $ 0.0011
-3.51%
$ 10,652 $ 55,054
Dec 13, 10 AM $ 0.00111
-4.31%
$ 10,749 $ 53,321
Dec 13, 9 AM $ 0.00116
+0.00%
$ 11,233 $ 55,570
Dec 13, 8 AM $ 0.00118
+6.31%
$ 11,426 $ 56,482
Dec 13, 7 AM $ 0.00111
-2.63%
$ 10,749 $ 53,351
Dec 13, 6 AM $ 0.00115
+0.88%
$ 11,136 $ 54,971
Dec 13, 5 AM $ 0.00116
+4.50%
$ 11,233 $ 53,654
Dec 13, 4 AM $ 0.00115
+5.50%
$ 11,136 $ 54,989
Dec 13, 3 AM $ 0.00112
-1.75%
$ 10,845 $ 50,449
Dec 13, 2 AM $ 0.00118
+3.51%
$ 11,426 $ 55,197
Dec 13, 1 AM $ 0.0011
-3.51%
$ 10,652 $ 54,750
Dec 13, 12 AM $ 0.0011
+0.00%
$ 10,652 $ 54,553
Dec 12, 11 PM $ 0.00114
+2.70%
$ 11,039 $ 53,499
Dec 12, 10 PM $ 0.00109
-3.54%
$ 10,555 $ 56,885
Dec 12, 9 PM $ 0.00113
+0.00%
$ 10,942 $ 55,744
Dec 12, 8 PM $ 0.00109
-6.84%
$ 10,555 $ 54,088