Legacy Media Killer Historical Data

X Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0011
-3.51%
$ 10,652 $ 51,300
Dec 16, 10 PM $ 0.00116
+0.87%
$ 11,233 $ 51,513
Dec 16, 9 PM $ 0.0011
+0.00%
$ 10,652 $ 52,269
Dec 16, 8 PM $ 0.0011
-1.79%
$ 10,652 $ 53,021
Dec 16, 7 PM $ 0.00114
-2.56%
$ 11,039 $ 52,610
Dec 16, 6 PM $ 0.00118
+4.42%
$ 11,426 $ 53,845
Dec 16, 5 PM $ 0.0011
-4.35%
$ 10,652 $ 54,638
Dec 16, 4 PM $ 0.00111
-4.31%
$ 10,749 $ 50,252
Dec 16, 3 PM $ 0.0011
-0.90%
$ 10,652 $ 53,197
Dec 16, 2 PM $ 0.00115
+4.55%
$ 11,136 $ 51,512
Dec 16, 1 PM $ 0.00113
+1.80%
$ 10,942 $ 50,016
Dec 16, 12 PM $ 0.00113
+0.00%
$ 10,942 $ 49,569
Dec 16, 11 AM $ 0.00109
-0.91%
$ 10,555 $ 50,086
Dec 16, 10 AM $ 0.00114
+1.79%
$ 11,039 $ 48,925
Dec 16, 9 AM $ 0.00116
+1.75%
$ 11,233 $ 49,324
Dec 16, 8 AM $ 0.00118
+0.00%
$ 11,426 $ 49,734
Dec 16, 7 AM $ 0.00117
+4.46%
$ 11,330 $ 52,276
Dec 16, 6 AM $ 0.00117
+0.00%
$ 11,330 $ 52,531
Dec 16, 5 AM $ 0.00113
+3.67%
$ 10,942 $ 52,476
Dec 16, 4 AM $ 0.00112
+1.82%
$ 10,845 $ 50,825
Dec 16, 3 AM $ 0.00109
-3.54%
$ 10,555 $ 52,486
Dec 16, 2 AM $ 0.00112
+1.82%
$ 10,845 $ 51,957
Dec 16, 1 AM $ 0.00109
+0.00%
$ 10,555 $ 49,698
Dec 16, 12 AM $ 0.00112
+2.75%
$ 10,845 $ 50,244
Dec 15, 11 PM $ 0.00115
+2.68%
$ 11,136 $ 50,257
Dec 15, 10 PM $ 0.00115
+2.68%
$ 11,136 $ 49,879
Dec 15, 9 PM $ 0.00112
-0.88%
$ 10,845 $ 51,163
Dec 15, 8 PM $ 0.00118
+3.51%
$ 11,426 $ 49,874
Dec 15, 7 PM $ 0.00118
+6.31%
$ 11,426 $ 50,586
Dec 15, 6 PM $ 0.00115
-2.54%
$ 11,136 $ 48,258
Dec 15, 5 PM $ 0.00116
+1.75%
$ 11,233 $ 50,521
Dec 15, 4 PM $ 0.00116
+0.00%
$ 11,233 $ 49,546
Dec 15, 3 PM $ 0.00113
-1.74%
$ 10,942 $ 52,333
Dec 15, 2 PM $ 0.00117
+5.41%
$ 11,330 $ 52,227
Dec 15, 1 PM $ 0.00114
+0.00%
$ 11,039 $ 49,184
Dec 15, 12 PM $ 0.00113
+3.67%
$ 10,942 $ 51,563
Dec 15, 11 AM $ 0.00111
+0.91%
$ 10,749 $ 49,531
Dec 15, 10 AM $ 0.0011
+0.92%
$ 10,652 $ 51,401
Dec 15, 9 AM $ 0.00112
-1.75%
$ 10,845 $ 50,509
Dec 15, 8 AM $ 0.00109
-6.03%
$ 10,555 $ 51,292
Dec 15, 7 AM $ 0.00118
+5.36%
$ 11,426 $ 56,024
Dec 15, 6 AM $ 0.00109
-0.91%
$ 10,555 $ 53,963
Dec 15, 5 AM $ 0.00114
-0.87%
$ 11,039 $ 52,093
Dec 15, 4 AM $ 0.00115
+2.68%
$ 11,136 $ 55,981
Dec 15, 3 AM $ 0.0011
-2.65%
$ 10,652 $ 55,988
Dec 15, 2 AM $ 0.0011
-5.17%
$ 10,652 $ 54,791
Dec 15, 1 AM $ 0.00117
+3.54%
$ 11,330 $ 53,831
Dec 15, 12 AM $ 0.00117
+6.36%
$ 11,330 $ 54,972
Dec 14, 11 PM $ 0.00109
-2.68%
$ 10,555 $ 54,311
Dec 14, 10 PM $ 0.00114
+2.70%
$ 11,039 $ 55,561