Legacy Media Killer Historical Data

X Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00114
+3.64%
$ 11,039 $ 50,600
Dec 18, 11 PM $ 0.0011
-3.51%
$ 10,652 $ 52,457
Dec 18, 10 PM $ 0.00118
+0.00%
$ 11,426 $ 56,426
Dec 18, 9 PM $ 0.00116
+1.75%
$ 11,233 $ 57,094
Dec 18, 8 PM $ 0.00118
+3.51%
$ 11,426 $ 55,328
Dec 18, 7 PM $ 0.00114
+0.00%
$ 11,039 $ 54,014
Dec 18, 6 PM $ 0.00112
-2.61%
$ 10,845 $ 52,311
Dec 18, 5 PM $ 0.00111
-4.31%
$ 10,749 $ 54,825
Dec 18, 4 PM $ 0.00109
-7.63%
$ 10,555 $ 55,596
Dec 18, 3 PM $ 0.00116
+3.57%
$ 11,233 $ 56,295
Dec 18, 2 PM $ 0.00115
-1.71%
$ 11,136 $ 52,290
Dec 18, 1 PM $ 0.00113
-0.88%
$ 10,942 $ 55,122
Dec 18, 12 PM $ 0.00118
+0.85%
$ 11,426 $ 53,480
Dec 18, 11 AM $ 0.00118
+0.00%
$ 11,426 $ 57,627
Dec 18, 10 AM $ 0.00118
+6.31%
$ 11,426 $ 58,351
Dec 18, 9 AM $ 0.00111
+0.00%
$ 10,749 $ 56,918
Dec 18, 8 AM $ 0.00109
-0.91%
$ 10,555 $ 54,626
Dec 18, 7 AM $ 0.00114
+0.00%
$ 11,039 $ 54,770
Dec 18, 6 AM $ 0.00109
-3.54%
$ 10,555 $ 56,903
Dec 18, 5 AM $ 0.00117
+2.63%
$ 11,330 $ 54,571
Dec 18, 4 AM $ 0.00115
+4.55%
$ 11,136 $ 55,193
Dec 18, 3 AM $ 0.00115
+4.55%
$ 11,136 $ 53,131
Dec 18, 2 AM $ 0.00117
+0.00%
$ 10,845 $ 53,022
Dec 18, 1 AM $ 0.00115
+0.00%
$ 11,136 $ 54,406
Dec 18, 12 AM $ 0.00117
+2.63%
$ 11,330 $ 54,062
Dec 17, 11 PM $ 0.00112
+0.00%
$ 10,845 $ 53,927
Dec 17, 10 PM $ 0.00116
+4.50%
$ 11,233 $ 51,376
Dec 17, 9 PM $ 0.0011
-3.51%
$ 10,652 $ 50,810
Dec 17, 8 PM $ 0.00111
-1.77%
$ 10,749 $ 51,791
Dec 17, 7 PM $ 0.00117
+2.63%
$ 11,330 $ 51,946
Dec 17, 6 PM $ 0.00109
-5.22%
$ 10,555 $ 50,508
Dec 17, 5 PM $ 0.0011
-4.35%
$ 10,652 $ 49,275
Dec 17, 4 PM $ 0.00118
+8.26%
$ 11,426 $ 51,580
Dec 17, 3 PM $ 0.00117
+5.41%
$ 11,330 $ 48,233
Dec 17, 2 PM $ 0.0011
+0.00%
$ 10,652 $ 48,626
Dec 17, 1 PM $ 0.00109
-3.54%
$ 10,555 $ 51,033
Dec 17, 12 PM $ 0.0011
-3.51%
$ 10,652 $ 50,669
Dec 17, 11 AM $ 0.00112
+1.82%
$ 10,845 $ 50,586
Dec 17, 10 AM $ 0.00118
+1.72%
$ 11,426 $ 47,674
Dec 17, 9 AM $ 0.00112
+0.00%
$ 10,845 $ 51,116
Dec 17, 8 AM $ 0.0011
-3.51%
$ 10,652 $ 48,170
Dec 17, 7 AM $ 0.00109
-7.63%
$ 10,555 $ 49,561
Dec 17, 6 AM $ 0.00115
+0.88%
$ 11,136 $ 51,085
Dec 17, 5 AM $ 0.00116
+2.65%
$ 11,233 $ 48,625
Dec 17, 4 AM $ 0.00109
-1.80%
$ 10,555 $ 47,310
Dec 17, 3 AM $ 0.00111
-2.63%
$ 10,749 $ 51,087
Dec 17, 2 AM $ 0.00112
+0.00%
$ 10,845 $ 49,659
Dec 17, 1 AM $ 0.00113
-3.42%
$ 10,942 $ 49,336
Dec 17, 12 AM $ 0.00118
+5.36%
$ 11,426 $ 51,919
Dec 16, 11 PM $ 0.0011
-3.51%
$ 10,652 $ 51,300