Legacy Media Killer Historical Data

X Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00113
-2.59%
$ 10,942 $ 56,509
Dec 21, 12 AM $ 0.00113
-4.24%
$ 10,942 $ 57,171
Dec 20, 11 PM $ 0.00113
-1.74%
$ 10,942 $ 57,448
Dec 20, 10 PM $ 0.00109
-1.80%
$ 10,555 $ 57,110
Dec 20, 9 PM $ 0.00115
+4.55%
$ 11,136 $ 54,607
Dec 20, 8 PM $ 0.00112
+0.90%
$ 10,845 $ 54,824
Dec 20, 7 PM $ 0.00109
-5.22%
$ 10,555 $ 53,491
Dec 20, 6 PM $ 0.00114
+0.00%
$ 11,039 $ 54,829
Dec 20, 5 PM $ 0.00118
+3.51%
$ 11,426 $ 54,175
Dec 20, 4 PM $ 0.00118
+2.61%
$ 11,426 $ 53,204
Dec 20, 3 PM $ 0.00113
+2.73%
$ 10,942 $ 55,530
Dec 20, 2 PM $ 0.00111
-3.48%
$ 10,749 $ 55,046
Dec 20, 1 PM $ 0.00111
-0.89%
$ 10,749 $ 55,139
Dec 20, 12 PM $ 0.00109
+0.00%
$ 10,555 $ 53,535
Dec 20, 11 AM $ 0.00109
-6.03%
$ 10,555 $ 52,172
Dec 20, 10 AM $ 0.00111
-0.89%
$ 10,749 $ 52,010
Dec 20, 9 AM $ 0.00116
+0.87%
$ 11,233 $ 51,854
Dec 20, 8 AM $ 0.00111
-5.93%
$ 10,749 $ 54,407
Dec 20, 7 AM $ 0.00115
-2.54%
$ 11,136 $ 53,433
Dec 20, 6 AM $ 0.00114
+1.79%
$ 11,039 $ 55,392
Dec 20, 5 AM $ 0.00115
+1.77%
$ 11,136 $ 52,541
Dec 20, 4 AM $ 0.00117
+1.74%
$ 11,330 $ 51,530
Dec 20, 3 AM $ 0.00114
-1.72%
$ 11,039 $ 54,518
Dec 20, 2 AM $ 0.00118
+3.51%
$ 11,426 $ 52,735
Dec 20, 1 AM $ 0.00118
+0.85%
$ 11,426 $ 52,286
Dec 20, 12 AM $ 0.00118
+4.42%
$ 11,426 $ 52,617
Dec 19, 11 PM $ 0.00118
+0.00%
$ 11,426 $ 51,572
Dec 19, 10 PM $ 0.00114
-3.39%
$ 11,039 $ 52,840
Dec 19, 9 PM $ 0.00111
+0.00%
$ 10,749 $ 52,703
Dec 19, 8 PM $ 0.0011
-6.78%
$ 10,652 $ 50,071
Dec 19, 7 PM $ 0.00115
+0.00%
$ 11,136 $ 53,825
Dec 19, 6 PM $ 0.00118
+3.51%
$ 11,426 $ 54,554
Dec 19, 5 PM $ 0.00109
-2.68%
$ 10,555 $ 51,087
Dec 19, 4 PM $ 0.00114
+2.70%
$ 11,039 $ 51,881
Dec 19, 3 PM $ 0.00111
-2.63%
$ 10,749 $ 52,322
Dec 19, 2 PM $ 0.00109
-0.91%
$ 10,555 $ 53,814
Dec 19, 1 PM $ 0.00111
-2.63%
$ 10,749 $ 54,260
Dec 19, 12 PM $ 0.00117
+0.86%
$ 11,330 $ 54,896
Dec 19, 11 AM $ 0.00116
-1.69%
$ 11,233 $ 54,494
Dec 19, 10 AM $ 0.00116
+4.50%
$ 11,233 $ 54,198
Dec 19, 9 AM $ 0.0011
-5.98%
$ 10,652 $ 52,809
Dec 19, 8 AM $ 0.00113
+0.00%
$ 10,942 $ 52,299
Dec 19, 7 AM $ 0.00116
+1.75%
$ 11,233 $ 55,482
Dec 19, 6 AM $ 0.00113
-2.59%
$ 10,942 $ 53,018
Dec 19, 5 AM $ 0.00112
-1.75%
$ 10,845 $ 54,195
Dec 19, 4 AM $ 0.00118
+6.31%
$ 11,426 $ 55,269
Dec 19, 3 AM $ 0.00118
+2.61%
$ 11,426 $ 52,001
Dec 19, 2 AM $ 0.00117
+4.46%
$ 11,330 $ 52,530
Dec 19, 1 AM $ 0.00113
+3.67%
$ 10,942 $ 51,973
Dec 19, 12 AM $ 0.00114
+3.64%
$ 11,039 $ 50,600