Legacy Media Killer Historical Data

X Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00118
+4.42%
$ 11,426 $ 52,985
Dec 23, 2 AM $ 0.00113
-2.59%
$ 10,942 $ 52,916
Dec 23, 1 AM $ 0.00113
-4.24%
$ 10,942 $ 54,487
Dec 23, 12 AM $ 0.00118
+7.27%
$ 11,426 $ 53,446
Dec 22, 11 PM $ 0.00115
+2.68%
$ 11,136 $ 51,015
Dec 22, 10 PM $ 0.00115
+4.55%
$ 11,136 $ 51,370
Dec 22, 9 PM $ 0.0011
-3.51%
$ 10,652 $ 52,398
Dec 22, 8 PM $ 0.00115
+0.00%
$ 11,136 $ 53,363
Dec 22, 7 PM $ 0.00118
+0.00%
$ 11,426 $ 53,780
Dec 22, 6 PM $ 0.00114
-2.56%
$ 11,039 $ 54,389
Dec 22, 5 PM $ 0.00118
+4.42%
$ 11,426 $ 54,753
Dec 22, 4 PM $ 0.00112
-4.27%
$ 10,845 $ 52,835
Dec 22, 3 PM $ 0.00118
+2.61%
$ 11,426 $ 53,987
Dec 22, 2 PM $ 0.00111
+1.83%
$ 10,749 $ 51,682
Dec 22, 1 PM $ 0.00111
+0.00%
$ 10,749 $ 51,704
Dec 22, 12 PM $ 0.00109
-1.80%
$ 10,555 $ 52,503
Dec 22, 11 AM $ 0.00111
-4.31%
$ 10,652 $ 52,189
Dec 22, 10 AM $ 0.00116
+3.57%
$ 11,233 $ 55,094
Dec 22, 9 AM $ 0.00111
+1.83%
$ 10,749 $ 54,765
Dec 22, 8 AM $ 0.00109
-6.84%
$ 10,555 $ 50,865
Dec 22, 7 AM $ 0.00118
+3.51%
$ 11,426 $ 50,643
Dec 22, 6 AM $ 0.00109
-5.22%
$ 10,555 $ 49,362
Dec 22, 5 AM $ 0.00112
-5.08%
$ 10,845 $ 53,011
Dec 22, 4 AM $ 0.00117
+0.86%
$ 11,330 $ 51,819
Dec 22, 3 AM $ 0.00113
+0.89%
$ 11,426 $ 54,371
Dec 22, 2 AM $ 0.0011
+0.92%
$ 10,652 $ 56,443
Dec 22, 1 AM $ 0.00111
-5.13%
$ 10,749 $ 53,249
Dec 22, 12 AM $ 0.00117
+6.36%
$ 11,330 $ 54,573
Dec 21, 11 PM $ 0.0011
-2.65%
$ 10,652 $ 55,044
Dec 21, 10 PM $ 0.00113
+0.89%
$ 10,942 $ 54,922
Dec 21, 9 PM $ 0.00109
-3.54%
$ 10,555 $ 57,247
Dec 21, 8 PM $ 0.00116
-0.85%
$ 11,233 $ 53,863
Dec 21, 7 PM $ 0.00112
-1.75%
$ 10,845 $ 55,468
Dec 21, 6 PM $ 0.00113
-2.59%
$ 10,942 $ 54,756
Dec 21, 5 PM $ 0.00116
+1.75%
$ 11,233 $ 54,601
Dec 21, 4 PM $ 0.00114
-0.87%
$ 11,039 $ 55,027
Dec 21, 3 PM $ 0.00113
-1.74%
$ 10,942 $ 55,389
Dec 21, 2 PM $ 0.0011
-0.90%
$ 10,652 $ 52,547
Dec 21, 1 PM $ 0.00109
-5.22%
$ 10,555 $ 54,384
Dec 21, 12 PM $ 0.00113
-2.59%
$ 10,942 $ 54,570
Dec 21, 11 AM $ 0.00118
+1.72%
$ 11,426 $ 54,612
Dec 21, 10 AM $ 0.0011
-5.17%
$ 10,652 $ 56,011
Dec 21, 9 AM $ 0.00112
-3.45%
$ 10,845 $ 56,183
Dec 21, 8 AM $ 0.00112
-2.61%
$ 10,845 $ 56,975
Dec 21, 7 AM $ 0.00116
+2.65%
$ 11,233 $ 56,530
Dec 21, 6 AM $ 0.00115
+0.88%
$ 11,136 $ 53,622
Dec 21, 5 AM $ 0.00118
+5.36%
$ 11,426 $ 59,079
Dec 21, 4 AM $ 0.00115
-2.54%
$ 11,136 $ 55,312
Dec 21, 3 AM $ 0.00118
+3.51%
$ 11,426 $ 55,581
Dec 21, 2 AM $ 0.00113
-3.42%
$ 11,330 $ 55,386