Legacy Media Killer Historical Data

X Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00109
-2.68%
$ 10,555 $ 51,365
Dec 25, 4 AM $ 0.00114
+3.64%
$ 11,039 $ 47,914
Dec 25, 3 AM $ 0.00111
-5.13%
$ 10,749 $ 45,745
Dec 25, 2 AM $ 0.00112
-1.75%
$ 10,845 $ 49,445
Dec 25, 1 AM $ 0.0011
-4.35%
$ 10,652 $ 48,354
Dec 25, 12 AM $ 0.00118
+5.36%
$ 11,426 $ 49,493
Dec 24, 11 PM $ 0.00113
+0.00%
$ 10,942 $ 46,759
Dec 24, 10 PM $ 0.00112
-1.75%
$ 10,845 $ 46,111
Dec 24, 9 PM $ 0.00113
-2.59%
$ 10,942 $ 46,827
Dec 24, 8 PM $ 0.0011
+0.00%
$ 10,652 $ 48,893
Dec 24, 7 PM $ 0.00114
-1.72%
$ 11,039 $ 46,085
Dec 24, 6 PM $ 0.00112
-5.08%
$ 10,845 $ 49,532
Dec 24, 5 PM $ 0.00113
+0.00%
$ 10,942 $ 50,729
Dec 24, 4 PM $ 0.00109
-4.39%
$ 10,555 $ 50,266
Dec 24, 3 PM $ 0.0011
-4.35%
$ 10,652 $ 51,225
Dec 24, 2 PM $ 0.00112
-2.61%
$ 10,845 $ 51,567
Dec 24, 1 PM $ 0.00111
-4.31%
$ 10,749 $ 53,003
Dec 24, 12 PM $ 0.00118
+1.72%
$ 11,426 $ 53,480
Dec 24, 11 AM $ 0.00113
-1.74%
$ 10,942 $ 54,417
Dec 24, 10 AM $ 0.0011
-2.65%
$ 10,652 $ 54,282
Dec 24, 9 AM $ 0.00116
+0.00%
$ 11,233 $ 54,027
Dec 24, 8 AM $ 0.00117
+3.54%
$ 11,330 $ 56,847
Dec 24, 7 AM $ 0.00116
+1.75%
$ 11,233 $ 54,859
Dec 24, 6 AM $ 0.00114
+1.79%
$ 11,039 $ 56,081
Dec 24, 5 AM $ 0.00116
-1.69%
$ 11,233 $ 54,614
Dec 24, 4 AM $ 0.00115
+0.88%
$ 11,136 $ 58,716
Dec 24, 3 AM $ 0.00117
+3.54%
$ 11,330 $ 56,872
Dec 24, 2 AM $ 0.00113
-0.88%
$ 10,942 $ 55,055
Dec 24, 1 AM $ 0.00112
+0.00%
$ 10,845 $ 55,187
Dec 24, 12 AM $ 0.00116
+1.75%
$ 11,233 $ 56,714
Dec 23, 11 PM $ 0.00111
+0.00%
$ 10,749 $ 57,397
Dec 23, 10 PM $ 0.00109
-6.84%
$ 10,555 $ 57,062
Dec 23, 9 PM $ 0.00116
+0.00%
$ 11,233 $ 58,917
Dec 23, 8 PM $ 0.00111
+0.91%
$ 10,749 $ 55,363
Dec 23, 7 PM $ 0.00109
+0.00%
$ 10,555 $ 56,184
Dec 23, 6 PM $ 0.00114
+0.88%
$ 11,039 $ 55,644
Dec 23, 5 PM $ 0.00114
+3.64%
$ 11,039 $ 57,847
Dec 23, 4 PM $ 0.00109
-2.68%
$ 10,555 $ 54,787
Dec 23, 3 PM $ 0.00118
+7.27%
$ 11,426 $ 55,341
Dec 23, 2 PM $ 0.00112
+1.82%
$ 10,845 $ 55,072
Dec 23, 1 PM $ 0.00111
+0.91%
$ 10,749 $ 53,011
Dec 23, 12 PM $ 0.0011
-0.90%
$ 10,652 $ 56,272
Dec 23, 11 AM $ 0.00109
-3.54%
$ 10,555 $ 55,831
Dec 23, 10 AM $ 0.00111
+0.00%
$ 10,555 $ 54,178
Dec 23, 9 AM $ 0.00109
-3.54%
$ 10,555 $ 50,956
Dec 23, 8 AM $ 0.00117
+4.46%
$ 11,330 $ 55,387
Dec 23, 7 AM $ 0.0011
-3.51%
$ 10,652 $ 55,057
Dec 23, 6 AM $ 0.0011
-5.98%
$ 10,652 $ 52,849
Dec 23, 5 AM $ 0.00115
+4.55%
$ 11,136 $ 50,815
Dec 23, 4 AM $ 0.00115
+1.77%
$ 11,136 $ 52,914