Legacy Media Killer Historical Data

X Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00115
+3.60%
$ 11,136 $ 56,478
Dec 27, 7 AM $ 0.00112
-2.61%
$ 10,845 $ 53,074
Dec 27, 6 AM $ 0.00113
+1.80%
$ 10,749 $ 53,928
Dec 27, 5 AM $ 0.00111
+1.83%
$ 10,749 $ 52,059
Dec 27, 4 AM $ 0.00112
+2.75%
$ 10,845 $ 52,712
Dec 27, 3 AM $ 0.00109
-5.22%
$ 10,555 $ 51,497
Dec 27, 2 AM $ 0.00117
+0.86%
$ 11,330 $ 50,311
Dec 27, 1 AM $ 0.00116
+2.65%
$ 11,233 $ 49,977
Dec 27, 12 AM $ 0.00117
+0.86%
$ 11,330 $ 49,897
Dec 26, 11 PM $ 0.00116
+3.57%
$ 10,845 $ 54,156
Dec 26, 10 PM $ 0.00112
-5.08%
$ 11,330 $ 52,973
Dec 26, 9 PM $ 0.00117
+4.46%
$ 11,330 $ 52,905
Dec 26, 8 PM $ 0.0011
-4.35%
$ 10,652 $ 54,688
Dec 26, 7 PM $ 0.00112
-0.88%
$ 10,845 $ 57,155
Dec 26, 6 PM $ 0.00113
+0.00%
$ 10,942 $ 56,866
Dec 26, 5 PM $ 0.00113
-0.88%
$ 10,942 $ 56,562
Dec 26, 4 PM $ 0.00111
-4.31%
$ 10,749 $ 59,505
Dec 26, 3 PM $ 0.00118
+8.26%
$ 11,426 $ 57,328
Dec 26, 2 PM $ 0.0011
-0.90%
$ 10,652 $ 55,049
Dec 26, 1 PM $ 0.00109
-5.22%
$ 10,555 $ 58,240
Dec 26, 12 PM $ 0.00118
+1.72%
$ 11,426 $ 60,115
Dec 26, 11 AM $ 0.00111
-0.89%
$ 10,749 $ 60,526
Dec 26, 10 AM $ 0.00116
+2.65%
$ 11,233 $ 56,696
Dec 26, 9 AM $ 0.00111
-0.89%
$ 10,749 $ 57,441
Dec 26, 8 AM $ 0.00117
+1.74%
$ 11,330 $ 53,655
Dec 26, 7 AM $ 0.0011
-6.78%
$ 10,652 $ 56,806
Dec 26, 6 AM $ 0.00111
-1.77%
$ 10,749 $ 59,059
Dec 26, 5 AM $ 0.00118
+1.72%
$ 11,426 $ 55,288
Dec 26, 4 AM $ 0.00118
+4.42%
$ 11,426 $ 59,184
Dec 26, 3 AM $ 0.00117
+1.74%
$ 11,330 $ 57,156
Dec 26, 2 AM $ 0.00115
-0.86%
$ 11,136 $ 58,945
Dec 26, 1 AM $ 0.00116
+1.75%
$ 11,233 $ 59,215
Dec 26, 12 AM $ 0.00111
+0.00%
$ 10,749 $ 59,403
Dec 25, 11 PM $ 0.00116
+3.57%
$ 11,233 $ 57,844
Dec 25, 10 PM $ 0.00113
+1.80%
$ 10,942 $ 56,106
Dec 25, 9 PM $ 0.00111
+0.91%
$ 10,749 $ 54,555
Dec 25, 8 PM $ 0.00115
+4.55%
$ 11,136 $ 52,173
Dec 25, 7 PM $ 0.00111
-4.31%
$ 10,749 $ 53,111
Dec 25, 6 PM $ 0.00116
-1.69%
$ 11,233 $ 53,022
Dec 25, 5 PM $ 0.00118
+5.36%
$ 11,426 $ 53,681
Dec 25, 4 PM $ 0.00109
+0.00%
$ 10,555 $ 51,932
Dec 25, 3 PM $ 0.0011
-2.65%
$ 10,652 $ 49,389
Dec 25, 2 PM $ 0.00111
-5.93%
$ 10,749 $ 50,194
Dec 25, 1 PM $ 0.00113
-0.88%
$ 10,942 $ 51,047
Dec 25, 12 PM $ 0.00112
-1.75%
$ 10,845 $ 47,818
Dec 25, 11 AM $ 0.00116
+0.00%
$ 11,233 $ 48,009
Dec 25, 10 AM $ 0.00112
-4.27%
$ 10,845 $ 50,056
Dec 25, 9 AM $ 0.00118
+5.36%
$ 11,426 $ 51,422
Dec 25, 8 AM $ 0.00117
+2.63%
$ 11,330 $ 49,882
Dec 25, 7 AM $ 0.00115
+0.88%
$ 11,136 $ 50,196