Legacy Media Killer Historical Data

X Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00118
+5.36%
$ 11,426 $ 55,053
Dec 28, 11 PM $ 0.00109
+0.00%
$ 10,555 $ 54,153
Dec 28, 10 PM $ 0.00109
+0.00%
$ 10,555 $ 55,788
Dec 28, 9 PM $ 0.0011
-0.90%
$ 10,652 $ 56,396
Dec 28, 8 PM $ 0.00109
-3.54%
$ 10,555 $ 55,816
Dec 28, 7 PM $ 0.00113
+0.00%
$ 10,942 $ 57,061
Dec 28, 6 PM $ 0.00117
-0.85%
$ 11,330 $ 58,447
Dec 28, 5 PM $ 0.00114
+0.88%
$ 11,039 $ 57,719
Dec 28, 4 PM $ 0.00118
+1.72%
$ 11,426 $ 56,394
Dec 28, 3 PM $ 0.00113
-4.24%
$ 10,942 $ 57,749
Dec 28, 2 PM $ 0.00114
-0.87%
$ 11,039 $ 59,643
Dec 28, 1 PM $ 0.00113
-0.88%
$ 10,942 $ 57,004
Dec 28, 12 PM $ 0.00115
+5.50%
$ 11,136 $ 53,301
Dec 28, 11 AM $ 0.00109
-5.22%
$ 10,555 $ 52,582
Dec 28, 10 AM $ 0.00113
-1.74%
$ 10,942 $ 55,623
Dec 28, 9 AM $ 0.00115
+1.77%
$ 11,136 $ 53,217
Dec 28, 8 AM $ 0.00118
+0.85%
$ 11,426 $ 52,803
Dec 28, 7 AM $ 0.00117
+5.41%
$ 10,942 $ 56,387
Dec 28, 6 AM $ 0.00116
+3.57%
$ 11,233 $ 52,972
Dec 28, 5 AM $ 0.0011
-1.79%
$ 10,652 $ 53,443
Dec 28, 4 AM $ 0.00109
-5.22%
$ 10,555 $ 55,069
Dec 28, 3 AM $ 0.00116
+3.57%
$ 11,233 $ 53,056
Dec 28, 2 AM $ 0.00117
+5.41%
$ 11,330 $ 52,681
Dec 28, 1 AM $ 0.0011
+0.00%
$ 10,652 $ 54,779
Dec 28, 12 AM $ 0.00113
-2.59%
$ 10,942 $ 54,093
Dec 27, 11 PM $ 0.00117
+0.00%
$ 11,330 $ 54,370
Dec 27, 10 PM $ 0.00118
+2.61%
$ 11,426 $ 55,566
Dec 27, 9 PM $ 0.00117
+3.54%
$ 11,330 $ 55,258
Dec 27, 8 PM $ 0.00111
-5.13%
$ 10,749 $ 54,480
Dec 27, 7 PM $ 0.00116
+2.65%
$ 11,233 $ 52,791
Dec 27, 6 PM $ 0.00111
+0.00%
$ 10,749 $ 53,368
Dec 27, 5 PM $ 0.00111
+0.00%
$ 10,749 $ 53,539
Dec 27, 4 PM $ 0.00112
+1.82%
$ 10,845 $ 52,264
Dec 27, 3 PM $ 0.00109
-0.91%
$ 10,555 $ 50,858
Dec 27, 2 PM $ 0.00109
+0.00%
$ 10,555 $ 51,174
Dec 27, 1 PM $ 0.00112
+0.90%
$ 10,845 $ 50,307
Dec 27, 12 PM $ 0.00109
-0.91%
$ 10,555 $ 51,593
Dec 27, 11 AM $ 0.00113
-0.88%
$ 10,942 $ 52,079
Dec 27, 10 AM $ 0.0011
-0.90%
$ 10,652 $ 53,231
Dec 27, 9 AM $ 0.00115
-2.54%
$ 11,136 $ 56,585
Dec 27, 8 AM $ 0.00115
+3.60%
$ 11,136 $ 56,478
Dec 27, 7 AM $ 0.00112
-2.61%
$ 10,845 $ 53,074
Dec 27, 6 AM $ 0.00113
+1.80%
$ 10,749 $ 53,928
Dec 27, 5 AM $ 0.00111
+1.83%
$ 10,749 $ 52,059
Dec 27, 4 AM $ 0.00112
+2.75%
$ 10,845 $ 52,712
Dec 27, 3 AM $ 0.00109
-5.22%
$ 10,555 $ 51,497
Dec 27, 2 AM $ 0.00117
+0.86%
$ 11,330 $ 50,311
Dec 27, 1 AM $ 0.00116
+2.65%
$ 11,233 $ 49,977
Dec 27, 12 AM $ 0.00117
+0.86%
$ 11,330 $ 49,897
Dec 26, 11 PM $ 0.00116
+3.57%
$ 10,845 $ 54,156