Legacy Media Killer Historical Data

X Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00109
-6.03%
$ 10,555 $ 54,605
Dec 31, 12 AM $ 0.00116
+1.75%
$ 11,233 $ 56,938
Dec 30, 11 PM $ 0.00116
+2.65%
$ 11,233 $ 56,153
Dec 30, 10 PM $ 0.00109
-4.39%
$ 10,555 $ 57,027
Dec 30, 9 PM $ 0.00109
-3.54%
$ 10,555 $ 57,265
Dec 30, 8 PM $ 0.00113
+3.67%
$ 10,942 $ 56,775
Dec 30, 7 PM $ 0.0011
-4.35%
$ 10,652 $ 56,609
Dec 30, 6 PM $ 0.00118
+0.85%
$ 11,426 $ 56,831
Dec 30, 5 PM $ 0.00118
+7.27%
$ 11,426 $ 57,302
Dec 30, 4 PM $ 0.00112
-2.61%
$ 10,845 $ 54,135
Dec 30, 3 PM $ 0.0011
-3.51%
$ 10,652 $ 56,038
Dec 30, 2 PM $ 0.00115
+1.77%
$ 11,136 $ 56,199
Dec 30, 1 PM $ 0.00109
-0.91%
$ 10,555 $ 55,993
Dec 30, 12 PM $ 0.00116
-1.69%
$ 11,233 $ 53,615
Dec 30, 11 AM $ 0.00115
+0.00%
$ 11,136 $ 57,264
Dec 30, 10 AM $ 0.00113
-2.59%
$ 10,942 $ 55,483
Dec 30, 9 AM $ 0.00117
-0.85%
$ 11,330 $ 52,904
Dec 30, 8 AM $ 0.00118
+5.36%
$ 11,426 $ 51,983
Dec 30, 7 AM $ 0.00113
-0.88%
$ 10,942 $ 51,898
Dec 30, 6 AM $ 0.00114
-2.56%
$ 11,039 $ 52,477
Dec 30, 5 AM $ 0.00118
+0.00%
$ 11,426 $ 54,026
Dec 30, 4 AM $ 0.00118
+8.26%
$ 11,426 $ 53,792
Dec 30, 3 AM $ 0.00118
+0.85%
$ 11,426 $ 49,360
Dec 30, 2 AM $ 0.00114
+0.88%
$ 11,136 $ 50,291
Dec 30, 1 AM $ 0.00117
+0.86%
$ 11,330 $ 52,541
Dec 30, 12 AM $ 0.00118
+3.51%
$ 11,426 $ 52,722
Dec 29, 11 PM $ 0.0011
-2.65%
$ 10,652 $ 51,310
Dec 29, 10 PM $ 0.00116
+0.00%
$ 11,233 $ 50,837
Dec 29, 9 PM $ 0.00117
+2.63%
$ 11,330 $ 50,879
Dec 29, 8 PM $ 0.00111
+0.00%
$ 10,749 $ 50,817
Dec 29, 7 PM $ 0.00113
-3.42%
$ 10,942 $ 48,826
Dec 29, 6 PM $ 0.00118
+3.51%
$ 11,426 $ 50,716
Dec 29, 5 PM $ 0.00109
-2.68%
$ 10,555 $ 52,394
Dec 29, 4 PM $ 0.00117
+1.74%
$ 11,330 $ 52,682
Dec 29, 3 PM $ 0.00115
-2.54%
$ 11,136 $ 53,807
Dec 29, 2 PM $ 0.00112
+0.90%
$ 10,845 $ 54,982
Dec 29, 1 PM $ 0.00109
-3.54%
$ 10,555 $ 52,221
Dec 29, 12 PM $ 0.00115
+3.60%
$ 11,136 $ 53,625
Dec 29, 11 AM $ 0.00112
-0.88%
$ 10,845 $ 52,038
Dec 29, 10 AM $ 0.0011
-5.17%
$ 10,652 $ 54,028
Dec 29, 9 AM $ 0.00109
-0.91%
$ 10,555 $ 55,222
Dec 29, 8 AM $ 0.00114
+0.00%
$ 11,039 $ 53,207
Dec 29, 7 AM $ 0.00118
+8.26%
$ 11,426 $ 55,504
Dec 29, 6 AM $ 0.00112
+2.75%
$ 10,845 $ 54,803
Dec 29, 5 AM $ 0.00109
-4.39%
$ 10,555 $ 57,562
Dec 29, 4 AM $ 0.00114
+2.70%
$ 11,039 $ 57,515
Dec 29, 3 AM $ 0.00117
+4.46%
$ 11,330 $ 56,289
Dec 29, 2 AM $ 0.00112
-2.61%
$ 10,845 $ 56,133
Dec 29, 1 AM $ 0.00116
+3.57%
$ 11,233 $ 57,271
Dec 29, 12 AM $ 0.00118
+5.36%
$ 11,426 $ 55,053