Legacy Media Killer Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00069
+0.00%
$ 6,681 $ 56,279
Jun 3, 9 AM $ 0.00069
+0.00%
$ 6,681 $ 55,921
Jun 3, 8 AM $ 0.00068
-2.86%
$ 6,584 $ 55,794
Jun 3, 7 AM $ 0.00066
-4.35%
$ 6,390 $ 56,165
Jun 3, 6 AM $ 0.00069
+0.00%
$ 6,681 $ 53,753
Jun 3, 5 AM $ 0.0007
+4.48%
$ 6,777 $ 52,547
Jun 3, 4 AM $ 0.00066
-4.35%
$ 6,390 $ 53,537
Jun 3, 3 AM $ 0.00065
-1.52%
$ 6,293 $ 55,635
Jun 3, 2 AM $ 0.0007
+6.06%
$ 6,777 $ 53,299
Jun 3, 1 AM $ 0.0007
+6.06%
$ 6,777 $ 53,577
Jun 3, 12 AM $ 0.00066
-4.35%
$ 6,390 $ 52,756
Jun 2, 11 PM $ 0.00069
+6.15%
$ 6,681 $ 55,595
Jun 2, 10 PM $ 0.00066
-5.71%
$ 6,390 $ 54,682
Jun 2, 9 PM $ 0.00069
+6.15%
$ 6,681 $ 57,330
Jun 2, 8 PM $ 0.00067
+0.00%
$ 6,487 $ 52,666
Jun 2, 7 PM $ 0.00066
+0.00%
$ 6,390 $ 53,904
Jun 2, 6 PM $ 0.00065
-1.52%
$ 6,293 $ 53,194
Jun 2, 5 PM $ 0.00066
-1.49%
$ 6,390 $ 53,762
Jun 2, 4 PM $ 0.00066
-2.94%
$ 6,390 $ 53,957
Jun 2, 3 PM $ 0.00069
+1.47%
$ 6,681 $ 55,129
Jun 2, 2 PM $ 0.00069
+4.55%
$ 6,681 $ 52,000
Jun 2, 1 PM $ 0.00068
+1.49%
$ 6,584 $ 52,378
Jun 2, 12 PM $ 0.00064
-5.88%
$ 6,197 $ 52,098
Jun 2, 11 AM $ 0.0007
+7.69%
$ 6,777 $ 51,582
Jun 2, 10 AM $ 0.00068
+0.00%
$ 6,584 $ 52,882
Jun 2, 8 AM $ 0.0007
+0.00%
$ 6,777 $ 55,402
Jun 2, 7 AM $ 0.00069
+4.55%
$ 6,681 $ 56,136
Jun 2, 6 AM $ 0.00069
+2.99%
$ 6,681 $ 54,537
Jun 2, 5 AM $ 0.0007
+4.48%
$ 6,777 $ 55,639
Jun 2, 4 AM $ 0.0007
+6.06%
$ 6,777 $ 54,153
Jun 2, 3 AM $ 0.00063
-5.97%
$ 6,100 $ 54,349
Jun 2, 2 AM $ 0.00064
+1.59%
$ 6,197 $ 53,661
Jun 2, 1 AM $ 0.0007
+6.06%
$ 6,777 $ 57,039
Jun 2, 12 AM $ 0.00068
+1.49%
$ 6,584 $ 55,273
Jun 1, 11 PM $ 0.0007
+1.45%
$ 6,777 $ 55,935
Jun 1, 10 PM $ 0.0007
+1.45%
$ 6,777 $ 55,679
Jun 1, 9 PM $ 0.0007
+6.06%
$ 6,777 $ 53,458
Jun 1, 8 PM $ 0.00066
-1.49%
$ 6,390 $ 55,918
Jun 1, 7 PM $ 0.00068
+0.00%
$ 6,584 $ 58,484
Jun 1, 5 PM $ 0.0007
+1.45%
$ 6,777 $ 53,609
Jun 1, 4 PM $ 0.00069
+7.81%
$ 6,681 $ 54,589
Jun 1, 3 PM $ 0.00067
-1.47%
$ 6,487 $ 57,152
Jun 1, 2 PM $ 0.00065
+0.00%
$ 6,293 $ 56,053
Jun 1, 1 PM $ 0.00068
+4.62%
$ 6,584 $ 56,047
Jun 1, 12 PM $ 0.00067
+4.69%
$ 6,487 $ 57,008
Jun 1, 11 AM $ 0.00064
-1.54%
$ 6,197 $ 56,123
Jun 1, 10 AM $ 0.00064
-3.03%
$ 6,197 $ 55,823
Jun 1, 9 AM $ 0.00067
-4.29%
$ 6,487 $ 56,741
Jun 1, 8 AM $ 0.0007
+2.94%
$ 6,777 $ 60,490
Jun 1, 7 AM $ 0.00066
-1.49%
$ 6,390 $ 56,363