Legacy Media Killer Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00215
-1.39%
$ 20,869 $ 48,808
Jul 3, 2025 $ 0.00228
+0.46%
$ 22,155 $ 50,805
Jul 2, 2025 $ 0.00223
+0.45%
$ 21,645 $ 47,946
Jul 1, 2025 $ 0.00211
-0.47%
$ 21,354 $ 49,442
Jun 30, 2025 $ 0.0021
-3.67%
$ 20,383 $ 50,017
Jun 29, 2025 $ 0.00218
+2.83%
$ 21,160 $ 48,056
Jun 28, 2025 $ 0.00209
+0.01%
$ 20,288 $ 49,989
Jun 27, 2025 $ 0.00209
+3.96%
$ 20,286 $ 49,826
Jun 26, 2025 $ 0.00201
-7.36%
$ 19,513 $ 47,034
Jun 25, 2025 $ 0.00225
+4.17%
$ 21,839 $ 49,265
Jun 24, 2025 $ 0.00223
+2.76%
$ 21,644 $ 82,344
Jun 23, 2025 $ 0.00211
+0.00%
$ 20,480 $ 135,883
Jun 22, 2025 $ 0.00188
-15.29%
$ 18,285 $ 135,578
Jun 21, 2025 $ 0.0022
+7.65%
$ 21,354 $ 136,113
Jun 20, 2025 $ 0.00203
-3.67%
$ 19,734 $ 130,248
Jun 19, 2025 $ 0.00211
-5.78%
$ 20,486 $ 133,535
Jun 18, 2025 $ 0.0021
-4.55%
$ 20,383 $ 129,380
Jun 17, 2025 $ 0.00225
+6.13%
$ 21,839 $ 132,215
Jun 16, 2025 $ 0.0022
+2.80%
$ 21,354 $ 130,276
Jun 15, 2025 $ 0.00223
+5.69%
$ 21,645 $ 130,776
Jun 14, 2025 $ 0.00223
+1.82%
$ 21,645 $ 118,899
Jun 13, 2025 $ 0.00218
+0.46%
$ 21,160 $ 99,014
Jun 12, 2025 $ 0.0022
+1.85%
$ 21,354 $ 127,473
Jun 11, 2025 $ 0.00223
+0.45%
$ 21,645 $ 130,996
Jun 10, 2025 $ 0.0025
+16.14%
$ 24,243 $ 125,527
Jun 9, 2025 $ 0.00221
+0.02%
$ 21,455 $ 134,024
Jun 8, 2025 $ 0.00225
+4.65%
$ 21,839 $ 139,323
Jun 7, 2025 $ 0.00215
+1.42%
$ 20,869 $ 126,018
Jun 6, 2025 $ 0.00217
+1.40%
$ 21,063 $ 99,384
Jun 5, 2025 $ 0.00224
+6.16%
$ 21,742 $ 128,848
Jun 4, 2025 $ 0.0021
-5.83%
$ 20,383 $ 131,284
Jun 3, 2025 $ 0.00252
-2.70%
$ 24,460 $ 127,924
Jun 2, 2025 $ 0.00247
-5.00%
$ 23,975 $ 125,716
Jun 1, 2025 $ 0.00258
+3.20%
$ 25,042 $ 140,084
May 31, 2025 $ 0.00261
-1.14%
$ 25,333 $ 132,618
May 30, 2025 $ 0.00263
+0.38%
$ 25,528 $ 137,397
May 29, 2025 $ 0.00265
+1.92%
$ 25,722 $ 136,919
May 28, 2025 $ 0.00257
+1.98%
$ 24,945 $ 130,009
May 27, 2025 $ 0.00256
+2.40%
$ 24,848 $ 127,665
May 26, 2025 $ 0.00252
+1.20%
$ 24,460 $ 133,844
May 25, 2025 $ 0.00252
-0.40%
$ 24,460 $ 130,997
May 24, 2025 $ 0.00249
-2.35%
$ 24,169 $ 132,766
May 23, 2025 $ 0.00249
-4.60%
$ 24,169 $ 131,895
May 22, 2025 $ 0.0025
+1.21%
$ 24,266 $ 130,264
May 21, 2025 $ 0.00257
+1.98%
$ 24,945 $ 126,586
May 20, 2025 $ 0.0025
+1.63%
$ 24,266 $ 133,139
May 19, 2025 $ 0.00249
-5.68%
$ 24,169 $ 137,793
May 15, 2025 $ 0.00259
-2.37%
$ -- $ 134,621
May 14, 2025 $ 0.00264
+3.93%
$ 25,593 $ 130,853
May 13, 2025 $ 0.00253
-2.24%
$ 24,602 $ 126,730