Legacy Media Killer Historical Data

X Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00111
-4.31%
$ 10,749 $ 50,914
Jan 2, 2 AM $ 0.00118
-0.84%
$ 11,426 $ 54,959
Jan 2, 1 AM $ 0.00116
+4.50%
$ 11,233 $ 55,553
Jan 2, 12 AM $ 0.00116
+1.75%
$ 11,233 $ 54,411
Jan 1, 11 PM $ 0.00115
+0.00%
$ 11,136 $ 52,902
Jan 1, 10 PM $ 0.0011
-2.65%
$ 10,652 $ 52,978
Jan 1, 9 PM $ 0.00115
+0.00%
$ 11,136 $ 52,491
Jan 1, 8 PM $ 0.00113
+1.80%
$ 10,942 $ 53,170
Jan 1, 7 PM $ 0.00112
-4.27%
$ 10,845 $ 52,141
Jan 1, 6 PM $ 0.00114
-1.72%
$ 11,039 $ 55,788
Jan 1, 5 PM $ 0.00118
+1.72%
$ 11,426 $ 55,955
Jan 1, 4 PM $ 0.00116
-2.52%
$ 11,233 $ 57,474
Jan 1, 3 PM $ 0.00119
+1.71%
$ 11,523 $ 59,604
Jan 1, 2 PM $ 0.00113
-2.59%
$ 10,942 $ 58,916
Jan 1, 1 PM $ 0.00116
+3.57%
$ 11,233 $ 57,596
Jan 1, 12 PM $ 0.00115
-0.86%
$ 11,136 $ 58,801
Jan 1, 11 AM $ 0.00112
-0.88%
$ 10,845 $ 56,906
Jan 1, 10 AM $ 0.0011
-1.79%
$ 10,652 $ 56,665
Jan 1, 9 AM $ 0.00111
-3.48%
$ 10,749 $ 58,079
Jan 1, 8 AM $ 0.00117
+4.46%
$ 11,330 $ 57,806
Jan 1, 7 AM $ 0.00111
-5.13%
$ 10,749 $ 58,246
Jan 1, 6 AM $ 0.00117
+2.63%
$ 11,330 $ 57,397
Jan 1, 5 AM $ 0.00119
+2.59%
$ 11,523 $ 54,915
Jan 1, 4 AM $ 0.0011
-1.79%
$ 10,652 $ 56,750
Jan 1, 3 AM $ 0.00113
-0.88%
$ 10,942 $ 54,322
Jan 1, 2 AM $ 0.00113
+0.89%
$ 10,942 $ 54,674
Jan 1, 1 AM $ 0.00111
-2.63%
$ 10,749 $ 56,354
Jan 1, 12 AM $ 0.00118
-0.84%
$ 11,426 $ 54,607
Dec 31, 11 PM $ 0.00117
+5.41%
$ 11,330 $ 57,569
Dec 31, 10 PM $ 0.00112
-1.75%
$ 10,845 $ 52,385
Dec 31, 9 PM $ 0.00111
+0.00%
$ 10,749 $ 53,978
Dec 31, 8 PM $ 0.00112
-3.45%
$ 10,845 $ 53,409
Dec 31, 7 PM $ 0.00116
-1.69%
$ 11,233 $ 55,562
Dec 31, 6 PM $ 0.00113
-5.04%
$ 10,942 $ 54,154
Dec 31, 5 PM $ 0.00116
-0.85%
$ 11,233 $ 55,688
Dec 31, 4 PM $ 0.00118
+4.42%
$ 11,426 $ 53,227
Dec 31, 3 PM $ 0.00111
-5.93%
$ 10,749 $ 53,410
Dec 31, 2 PM $ 0.00119
+3.48%
$ 11,523 $ 52,873
Dec 31, 1 PM $ 0.00118
+0.85%
$ 11,426 $ 52,526
Dec 31, 12 PM $ 0.00112
-1.75%
$ 10,845 $ 52,685
Dec 31, 11 AM $ 0.00118
+0.85%
$ 11,426 $ 52,459
Dec 31, 10 AM $ 0.00119
+5.31%
$ 11,523 $ 52,055
Dec 31, 9 AM $ 0.0011
-0.90%
$ 10,652 $ 56,208
Dec 31, 8 AM $ 0.00116
+4.50%
$ 11,233 $ 53,031
Dec 31, 7 AM $ 0.00115
+3.60%
$ 11,136 $ 52,782
Dec 31, 6 AM $ 0.00116
+2.65%
$ 11,233 $ 56,003
Dec 31, 5 AM $ 0.00112
-2.61%
$ 10,845 $ 54,080
Dec 31, 4 AM $ 0.00111
+0.00%
$ 10,749 $ 54,627
Dec 31, 3 AM $ 0.00111
+0.00%
$ 10,749 $ 56,093
Dec 31, 1 AM $ 0.00109
-6.03%
$ 10,555 $ 54,605