Legacy Media Killer Historical Data

X Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00117
-0.85%
$ 11,329 $ 58,102
Jan 14, 11 AM $ 0.00119
+0.52%
$ 11,523 $ 57,689
Jan 14, 10 AM $ 0.0011
-7.08%
$ 10,651 $ 55,481
Jan 14, 8 AM $ 0.00109
-6.84%
$ 10,555 $ 59,044
Jan 14, 7 AM $ 0.00116
+0.87%
$ 11,232 $ 59,181
Jan 14, 6 AM $ 0.00112
-4.88%
$ 10,845 $ 56,755
Jan 14, 5 AM $ 0.00118
+1.51%
$ 11,402 $ 55,820
Jan 14, 4 AM $ 0.00116
-2.52%
$ 11,232 $ 52,549
Jan 14, 3 AM $ 0.00116
-0.85%
$ 11,232 $ 54,509
Jan 14, 2 AM $ 0.00111
-3.48%
$ 10,748 $ 53,060
Jan 14, 1 AM $ 0.00118
+6.31%
$ 11,426 $ 52,837
Jan 14, 12 AM $ 0.00119
+2.59%
$ 11,523 $ 50,326
Jan 13, 11 PM $ 0.00119
+1.71%
$ 11,523 $ 51,573
Jan 13, 10 PM $ 0.00114
+1.79%
$ 11,039 $ 51,985
Jan 13, 9 PM $ 0.00113
-2.59%
$ 10,942 $ 49,887
Jan 13, 8 PM $ 0.00113
-1.74%
$ 10,942 $ 51,985
Jan 13, 7 PM $ 0.00118
+1.41%
$ 11,426 $ 50,737
Jan 13, 6 PM $ 0.0011
-4.35%
$ 10,651 $ 50,963
Jan 13, 5 PM $ 0.00117
+1.74%
$ 11,329 $ 50,359
Jan 13, 4 PM $ 0.00114
+0.89%
$ 11,039 $ 49,535
Jan 13, 3 PM $ 0.00118
+0.00%
$ 11,426 $ 51,458
Jan 13, 2 PM $ 0.00115
+1.77%
$ 11,136 $ 52,402
Jan 13, 1 PM $ 0.00116
-2.52%
$ 11,232 $ 49,586
Jan 13, 12 PM $ 0.00117
+1.49%
$ 11,329 $ 49,673
Jan 13, 11 AM $ 0.00118
+0.00%
$ 11,426 $ 52,105
Jan 13, 10 AM $ 0.00113
-1.83%
$ 10,942 $ 53,177
Jan 13, 9 AM $ 0.00119
+6.25%
$ 11,523 $ 50,564
Jan 13, 8 AM $ 0.00114
+3.64%
$ 11,039 $ 51,074
Jan 13, 7 AM $ 0.00113
-0.96%
$ 10,942 $ 50,991
Jan 13, 6 AM $ 0.00118
+7.27%
$ 11,426 $ 51,578
Jan 13, 5 AM $ 0.00115
-3.36%
$ 11,136 $ 52,043
Jan 13, 4 AM $ 0.00113
-0.30%
$ 10,909 $ 56,135
Jan 13, 3 AM $ 0.00111
-4.31%
$ 10,748 $ 54,291
Jan 13, 2 AM $ 0.00118
+4.42%
$ 11,426 $ 53,728
Jan 13, 1 AM $ 0.00112
-3.56%
$ 10,832 $ 54,518
Jan 13, 12 AM $ 0.00115
+2.57%
$ 11,136 $ 55,060
Jan 12, 11 PM $ 0.00111
-1.00%
$ 10,748 $ 57,379
Jan 12, 10 PM $ 0.0011
-3.51%
$ 10,651 $ 53,950
Jan 12, 9 PM $ 0.00116
+2.24%
$ 11,232 $ 55,858
Jan 12, 8 PM $ 0.00113
-0.88%
$ 10,942 $ 54,439
Jan 12, 7 PM $ 0.00113
+2.73%
$ 10,942 $ 54,731
Jan 12, 6 PM $ 0.00112
-3.45%
$ 10,845 $ 53,618
Jan 12, 5 PM $ 0.00118
+0.85%
$ 11,426 $ 59,813
Jan 12, 4 PM $ 0.00114
-0.51%
$ 11,039 $ 59,028
Jan 12, 3 PM $ 0.00119
+8.18%
$ 11,523 $ 58,874
Jan 12, 2 PM $ 0.00112
-1.75%
$ 10,845 $ 56,319
Jan 12, 1 PM $ 0.00115
+3.60%
$ 11,135 $ 58,444
Jan 12, 12 PM $ 0.00113
+2.72%
$ 10,942 $ 56,978
Jan 12, 11 AM $ 0.00114
+1.09%
$ 11,038 $ 55,761
Jan 12, 10 AM $ 0.00111
-0.89%
$ 10,749 $ 57,756