Legacy Media Killer Historical Data

X Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0011
-6.16%
$ 10,651 $ 53,274
Jan 16, 12 PM $ 0.0011
-3.51%
$ 10,651 $ 52,583
Jan 16, 11 AM $ 0.00115
-1.71%
$ 11,136 $ 50,503
Jan 16, 10 AM $ 0.00116
-0.85%
$ 11,232 $ 52,573
Jan 16, 9 AM $ 0.00113
+1.80%
$ 10,942 $ 52,789
Jan 16, 8 AM $ 0.00115
-3.36%
$ 11,136 $ 50,364
Jan 16, 7 AM $ 0.00116
+3.57%
$ 11,232 $ 54,214
Jan 16, 6 AM $ 0.00109
-4.39%
$ 10,555 $ 51,758
Jan 16, 5 AM $ 0.00118
+2.61%
$ 11,426 $ 51,375
Jan 16, 4 AM $ 0.00112
-0.88%
$ 10,845 $ 51,536
Jan 16, 3 AM $ 0.00112
-4.27%
$ 10,845 $ 53,536
Jan 16, 2 AM $ 0.00113
+2.73%
$ 10,942 $ 52,655
Jan 16, 1 AM $ 0.00119
+0.00%
$ 11,523 $ 50,111
Jan 16, 12 AM $ 0.00116
-0.20%
$ 11,232 $ 53,563
Jan 15, 11 PM $ 0.00119
+3.48%
$ 11,523 $ 51,468
Jan 15, 10 PM $ 0.00116
+0.18%
$ 11,232 $ 52,212
Jan 15, 9 PM $ 0.00112
-2.61%
$ 10,845 $ 49,254
Jan 15, 8 PM $ 0.00118
+7.27%
$ 11,426 $ 50,008
Jan 15, 7 PM $ 0.00117
+4.04%
$ 11,283 $ 50,208
Jan 15, 6 PM $ 0.00114
+0.00%
$ 11,039 $ 52,905
Jan 15, 5 PM $ 0.00118
+0.85%
$ 11,426 $ 54,288
Jan 15, 4 PM $ 0.0011
+0.00%
$ 10,652 $ 56,638
Jan 15, 3 PM $ 0.00113
-5.04%
$ 10,942 $ 53,095
Jan 15, 2 PM $ 0.00115
+1.77%
$ 11,136 $ 58,517
Jan 15, 1 PM $ 0.00115
-1.70%
$ 11,136 $ 56,522
Jan 15, 12 PM $ 0.00117
+3.54%
$ 11,329 $ 57,050
Jan 15, 11 AM $ 0.00114
+0.00%
$ 11,039 $ 57,646
Jan 15, 10 AM $ 0.00111
-2.42%
$ 10,748 $ 55,625
Jan 15, 9 AM $ 0.0011
-3.30%
$ 10,652 $ 56,847
Jan 15, 8 AM $ 0.00119
+2.58%
$ 11,522 $ 54,882
Jan 15, 7 AM $ 0.00119
+5.30%
$ 11,522 $ 58,329
Jan 15, 6 AM $ 0.00118
+3.50%
$ 11,426 $ 57,504
Jan 15, 5 AM $ 0.00112
-0.88%
$ 10,845 $ 58,211
Jan 15, 4 AM $ 0.00119
+7.20%
$ 11,523 $ 59,400
Jan 15, 3 AM $ 0.00114
-4.44%
$ 11,011 $ 58,867
Jan 15, 2 AM $ 0.00119
+4.38%
$ 11,523 $ 61,088
Jan 15, 1 AM $ 0.00111
+0.01%
$ 10,749 $ 61,405
Jan 15, 12 AM $ 0.00119
+4.38%
$ 11,523 $ 59,283
Jan 14, 11 PM $ 0.00114
-0.87%
$ 11,039 $ 61,647
Jan 14, 10 PM $ 0.00113
+0.89%
$ 10,942 $ 61,974
Jan 14, 9 PM $ 0.00115
-2.54%
$ 11,136 $ 60,612
Jan 14, 8 PM $ 0.00116
+1.76%
$ 11,232 $ 63,505
Jan 14, 7 PM $ 0.00119
+5.30%
$ 11,523 $ 61,902
Jan 14, 6 PM $ 0.00112
-7.31%
$ 10,846 $ 59,254
Jan 14, 5 PM $ 0.0011
-4.33%
$ 10,653 $ 58,082
Jan 14, 4 PM $ 0.00113
+0.88%
$ 10,942 $ 59,774
Jan 14, 3 PM $ 0.00113
+1.81%
$ 10,943 $ 56,801
Jan 14, 2 PM $ 0.00114
-3.39%
$ 11,039 $ 56,088
Jan 14, 1 PM $ 0.00111
-5.12%
$ 10,748 $ 59,350
Jan 14, 12 PM $ 0.00117
-0.85%
$ 11,329 $ 58,102