Legacy Media Killer Historical Data

X Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00111
-5.13%
$ 10,748 $ 50,677
Jan 18, 2 PM $ 0.00115
-0.86%
$ 11,136 $ 54,103
Jan 18, 1 PM $ 0.00118
+1.72%
$ 11,426 $ 51,165
Jan 18, 12 PM $ 0.00117
+5.41%
$ 11,329 $ 54,962
Jan 18, 11 AM $ 0.00111
-4.31%
$ 10,748 $ 53,134
Jan 18, 10 AM $ 0.00117
-0.85%
$ 11,329 $ 53,735
Jan 18, 9 AM $ 0.00117
-0.85%
$ 11,329 $ 53,884
Jan 18, 8 AM $ 0.00118
+2.61%
$ 11,426 $ 52,431
Jan 18, 6 AM $ 0.00119
+4.39%
$ 11,523 $ 54,447
Jan 18, 5 AM $ 0.00119
+3.48%
$ 11,523 $ 54,551
Jan 18, 4 AM $ 0.00117
+1.74%
$ 11,329 $ 55,631
Jan 18, 3 AM $ 0.0011
-4.35%
$ 10,651 $ 55,793
Jan 18, 2 AM $ 0.00116
+3.57%
$ 11,232 $ 57,410
Jan 18, 1 AM $ 0.00117
+1.74%
$ 11,329 $ 55,727
Jan 18, 12 AM $ 0.0011
-7.56%
$ 10,651 $ 57,322
Jan 17, 11 PM $ 0.00114
+3.64%
$ 11,039 $ 58,308
Jan 17, 10 PM $ 0.00117
-0.85%
$ 11,329 $ 52,432
Jan 17, 9 PM $ 0.00118
+0.85%
$ 11,426 $ 55,551
Jan 17, 8 PM $ 0.00115
+0.00%
$ 11,136 $ 54,989
Jan 17, 7 PM $ 0.00112
-3.45%
$ 10,845 $ 53,516
Jan 17, 6 PM $ 0.00117
+0.00%
$ 11,329 $ 54,590
Jan 17, 5 PM $ 0.00113
-1.74%
$ 10,942 $ 57,253
Jan 17, 4 PM $ 0.00118
+2.61%
$ 11,426 $ 56,000
Jan 17, 3 PM $ 0.00112
-3.45%
$ 10,845 $ 54,414
Jan 17, 2 PM $ 0.00112
+0.00%
$ 10,845 $ 54,860
Jan 17, 1 PM $ 0.00116
-1.69%
$ 11,232 $ 52,629
Jan 17, 12 PM $ 0.0011
-2.65%
$ 10,651 $ 53,999
Jan 17, 11 AM $ 0.00117
+0.86%
$ 11,329 $ 52,945
Jan 17, 10 AM $ 0.00118
+0.00%
$ 11,426 $ 53,383
Jan 17, 9 AM $ 0.00119
+1.27%
$ 11,523 $ 51,409
Jan 17, 8 AM $ 0.00118
+3.07%
$ 11,378 $ 53,057
Jan 17, 7 AM $ 0.00113
-3.42%
$ 10,942 $ 53,096
Jan 17, 6 AM $ 0.00112
-2.61%
$ 10,845 $ 55,293
Jan 17, 5 AM $ 0.00117
+2.63%
$ 11,329 $ 55,242
Jan 17, 4 AM $ 0.00118
+5.35%
$ 11,425 $ 55,757
Jan 17, 3 AM $ 0.00118
+2.60%
$ 11,425 $ 51,659
Jan 17, 2 AM $ 0.00111
-3.48%
$ 10,748 $ 52,718
Jan 17, 1 AM $ 0.00118
+6.29%
$ 11,424 $ 53,853
Jan 17, 12 AM $ 0.00111
+0.00%
$ 10,748 $ 51,041
Jan 16, 11 PM $ 0.00113
-4.24%
$ 10,942 $ 52,395
Jan 16, 10 PM $ 0.00115
+3.60%
$ 11,136 $ 54,483
Jan 16, 9 PM $ 0.00112
-1.75%
$ 10,845 $ 51,942
Jan 16, 8 PM $ 0.00114
-3.22%
$ 11,039 $ 53,616
Jan 16, 7 PM $ 0.00111
-5.13%
$ 10,748 $ 52,725
Jan 16, 6 PM $ 0.00119
+4.39%
$ 11,523 $ 51,005
Jan 16, 5 PM $ 0.00116
+0.16%
$ 11,232 $ 50,615
Jan 16, 4 PM $ 0.0011
-2.66%
$ 10,651 $ 51,349
Jan 16, 3 PM $ 0.00113
-3.48%
$ 10,942 $ 51,311
Jan 16, 2 PM $ 0.00113
-4.24%
$ 10,942 $ 49,846
Jan 16, 1 PM $ 0.0011
-6.16%
$ 10,651 $ 53,274