Legacy Media Killer Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00119
+4.39%
$ 11,523 $ 50,114
Jan 20, 3 PM $ 0.00113
+2.73%
$ 10,942 $ 52,050
Jan 20, 2 PM $ 0.00112
-5.88%
$ 10,845 $ 51,214
Jan 20, 1 PM $ 0.00116
-0.85%
$ 11,232 $ 54,331
Jan 20, 12 PM $ 0.00119
+7.21%
$ 11,523 $ 53,265
Jan 20, 11 AM $ 0.00112
-2.61%
$ 10,845 $ 51,858
Jan 20, 10 AM $ 0.00116
+3.57%
$ 11,232 $ 52,516
Jan 20, 9 AM $ 0.00114
+4.59%
$ 11,039 $ 50,839
Jan 20, 8 AM $ 0.0011
-6.78%
$ 10,651 $ 48,558
Jan 20, 7 AM $ 0.00115
+3.60%
$ 11,136 $ 52,156
Jan 20, 6 AM $ 0.00119
+9.17%
$ 11,523 $ 49,384
Jan 20, 5 AM $ 0.00111
-6.72%
$ 10,748 $ 52,020
Jan 20, 4 AM $ 0.00116
+0.87%
$ 11,232 $ 53,295
Jan 20, 3 AM $ 0.00115
+3.60%
$ 11,136 $ 52,717
Jan 20, 2 AM $ 0.00115
-1.71%
$ 11,136 $ 49,066
Jan 20, 1 AM $ 0.00117
+0.00%
$ 11,329 $ 52,589
Jan 20, 12 AM $ 0.00119
+0.85%
$ 11,523 $ 49,538
Jan 19, 11 PM $ 0.00113
-5.04%
$ 10,942 $ 53,642
Jan 19, 10 PM $ 0.00114
+0.00%
$ 11,039 $ 54,171
Jan 19, 9 PM $ 0.00119
+0.85%
$ 11,523 $ 54,586
Jan 19, 8 PM $ 0.00117
-0.85%
$ 11,329 $ 52,884
Jan 19, 7 PM $ 0.00113
-2.59%
$ 10,942 $ 54,805
Jan 19, 6 PM $ 0.00111
-5.93%
$ 10,748 $ 53,500
Jan 19, 5 PM $ 0.00116
-0.85%
$ 11,232 $ 57,368
Jan 19, 4 PM $ 0.00116
-0.85%
$ 11,232 $ 55,634
Jan 19, 3 PM $ 0.00119
+3.48%
$ 11,523 $ 57,244
Jan 19, 2 PM $ 0.00119
+3.48%
$ 11,523 $ 55,355
Jan 19, 1 PM $ 0.00119
+0.85%
$ 11,523 $ 55,966
Jan 19, 12 PM $ 0.00112
-2.61%
$ 10,845 $ 56,730
Jan 19, 11 AM $ 0.00114
+3.64%
$ 11,039 $ 54,786
Jan 19, 10 AM $ 0.00112
-5.08%
$ 10,845 $ 52,315
Jan 19, 9 AM $ 0.00114
+0.00%
$ 11,039 $ 55,685
Jan 19, 8 AM $ 0.00114
-4.20%
$ 11,039 $ 54,482
Jan 19, 7 AM $ 0.00117
+0.00%
$ 11,329 $ 57,218
Jan 19, 6 AM $ 0.00116
-0.85%
$ 11,232 $ 54,200
Jan 19, 5 AM $ 0.00115
-1.71%
$ 11,136 $ 55,430
Jan 19, 4 AM $ 0.00116
+3.57%
$ 11,232 $ 54,616
Jan 19, 3 AM $ 0.00116
+0.87%
$ 11,232 $ 54,188
Jan 19, 2 AM $ 0.00115
+0.00%
$ 11,136 $ 53,009
Jan 19, 1 AM $ 0.00118
+6.31%
$ 11,426 $ 52,613
Jan 19, 12 AM $ 0.00116
+3.57%
$ 11,232 $ 52,193
Jan 18, 11 PM $ 0.00119
+0.00%
$ 11,523 $ 52,560
Jan 18, 10 PM $ 0.00118
-0.84%
$ 11,426 $ 55,055
Jan 18, 9 PM $ 0.00119
+7.21%
$ 11,523 $ 53,864
Jan 18, 8 PM $ 0.00111
+0.91%
$ 10,748 $ 53,946
Jan 18, 7 PM $ 0.00115
-3.36%
$ 11,136 $ 51,998
Jan 18, 6 PM $ 0.00116
-1.69%
$ 11,232 $ 54,422
Jan 18, 5 PM $ 0.0011
+0.00%
$ 10,651 $ 52,770
Jan 18, 4 PM $ 0.00115
+3.60%
$ 11,136 $ 49,123
Jan 18, 3 PM $ 0.00111
-5.13%
$ 10,748 $ 50,677