Legacy Media Killer Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00061
-3.17%
$ 5,906 $ 53,893
Jun 5, 10 AM $ 0.00064
+4.92%
$ 6,197 $ 55,892
Jun 5, 9 AM $ 0.00064
-1.54%
$ 6,197 $ 53,981
Jun 5, 8 AM $ 0.00061
-6.15%
$ 5,906 $ 58,714
Jun 5, 7 AM $ 0.00063
+3.28%
$ 6,100 $ 57,447
Jun 5, 6 AM $ 0.00062
-3.13%
$ 6,003 $ 53,846
Jun 5, 5 AM $ 0.00061
+1.67%
$ 5,906 $ 55,083
Jun 5, 4 AM $ 0.0006
-4.76%
$ 5,809 $ 54,593
Jun 5, 3 AM $ 0.00066
+4.76%
$ 6,390 $ 56,815
Jun 5, 2 AM $ 0.00065
+4.84%
$ 6,293 $ 54,943
Jun 5, 1 AM $ 0.00063
+1.61%
$ 6,100 $ 54,665
Jun 5, 12 AM $ 0.00064
+4.92%
$ 6,197 $ 53,751
Jun 4, 11 PM $ 0.00063
-1.56%
$ 6,100 $ 52,753
Jun 4, 10 PM $ 0.00061
+1.67%
$ 5,906 $ 55,002
Jun 4, 9 PM $ 0.00064
+0.00%
$ 6,197 $ 52,140
Jun 4, 8 PM $ 0.00062
+0.00%
$ 6,003 $ 55,547
Jun 4, 7 PM $ 0.0006
-6.25%
$ 5,809 $ 53,731
Jun 4, 6 PM $ 0.00063
-3.08%
$ 6,100 $ 55,310
Jun 4, 5 PM $ 0.00061
-1.61%
$ 5,906 $ 55,818
Jun 4, 4 PM $ 0.00061
-3.17%
$ 5,906 $ 50,662
Jun 4, 3 PM $ 0.00066
+1.54%
$ 6,390 $ 52,020
Jun 4, 2 PM $ 0.00066
+4.76%
$ 6,390 $ 53,519
Jun 4, 1 PM $ 0.00063
-3.08%
$ 6,100 $ 51,079
Jun 4, 12 PM $ 0.00064
+3.23%
$ 6,197 $ 52,540
Jun 4, 11 AM $ 0.00063
+5.00%
$ 6,100 $ 50,367
Jun 4, 10 AM $ 0.00062
-1.59%
$ 6,003 $ 48,251
Jun 4, 9 AM $ 0.00067
+3.08%
$ 6,487 $ 55,192
Jun 4, 8 AM $ 0.00064
-4.48%
$ 6,197 $ 52,571
Jun 4, 7 AM $ 0.0007
+1.45%
$ 6,777 $ 55,670
Jun 4, 6 AM $ 0.00069
+0.00%
$ 6,681 $ 56,928
Jun 4, 5 AM $ 0.0007
+2.94%
$ 6,777 $ 55,581
Jun 4, 4 AM $ 0.00067
+3.08%
$ 6,487 $ 55,518
Jun 4, 3 AM $ 0.00069
+2.99%
$ 6,681 $ 52,704
Jun 4, 2 AM $ 0.00066
+0.00%
$ 6,390 $ 54,799
Jun 4, 1 AM $ 0.00067
-2.90%
$ 6,487 $ 54,253
Jun 4, 12 AM $ 0.0007
+4.48%
$ 6,777 $ 55,976
Jun 3, 11 PM $ 0.00066
-1.49%
$ 6,390 $ 55,791
Jun 3, 10 PM $ 0.00068
-2.86%
$ 6,584 $ 53,084
Jun 3, 9 PM $ 0.00067
+0.00%
$ 6,487 $ 56,551
Jun 3, 8 PM $ 0.00063
-8.70%
$ 6,100 $ 54,722
Jun 3, 7 PM $ 0.00063
-1.56%
$ 6,100 $ 57,185
Jun 3, 6 PM $ 0.00066
-1.49%
$ 6,390 $ 51,740
Jun 3, 5 PM $ 0.00064
+0.00%
$ 6,197 $ 54,683
Jun 3, 4 PM $ 0.00065
-7.14%
$ 6,293 $ 57,772
Jun 3, 3 PM $ 0.00068
+0.00%
$ 6,584 $ 57,466
Jun 3, 2 PM $ 0.00066
-2.94%
$ 6,390 $ 55,406
Jun 3, 1 PM $ 0.00069
+4.55%
$ 6,681 $ 56,431
Jun 3, 12 PM $ 0.00069
+1.47%
$ 6,681 $ 55,227
Jun 3, 11 AM $ 0.00064
-8.57%
$ 6,197 $ 53,672
Jun 3, 10 AM $ 0.00069
+0.00%
$ 6,681 $ 56,279