Legacy Media Killer Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00186
-5.10%
$ 18,733 $ 48,510
Aug 22, 2025 $ 0.00185
-5.61%
$ 17,958 $ 45,052
Aug 21, 2025 $ 0.00196
-0.57%
$ 18,442 $ 49,701
Aug 20, 2025 $ 0.00195
+1.04%
$ 19,024 $ 52,621
Aug 19, 2025 $ 0.00185
-3.17%
$ 18,636 $ 51,404
Aug 18, 2025 $ 0.00191
+0.46%
$ 18,539 $ 48,274
Aug 17, 2025 $ 0.00187
-0.53%
$ 18,151 $ 52,707
Aug 16, 2025 $ 0.00193
+0.53%
$ 18,733 $ 48,669
Aug 15, 2025 $ 0.00192
+3.22%
$ 18,635 $ 53,522
Aug 14, 2025 $ 0.00196
+1.56%
$ 18,054 $ 51,194
Aug 13, 2025 $ 0.00216
+10.77%
$ 20,969 $ 50,252
Aug 12, 2025 $ 0.00195
+2.11%
$ 18,930 $ 52,945
Aug 11, 2025 $ 0.00191
-2.05%
$ 18,539 $ 47,201
Aug 10, 2025 $ 0.00188
+1.63%
$ 18,249 $ 49,808
Aug 9, 2025 $ 0.00186
-4.61%
$ 18,054 $ 49,048
Aug 8, 2025 $ 0.00195
+2.63%
$ 19,510 $ 51,737
Aug 7, 2025 $ 0.00196
+3.70%
$ 19,024 $ 47,455
Aug 6, 2025 $ 0.00191
+1.60%
$ 18,539 $ 46,995
Aug 5, 2025 $ 0.00192
-3.03%
$ 18,636 $ 49,830
Aug 4, 2025 $ 0.00198
+4.76%
$ 19,218 $ 50,765
Aug 3, 2025 $ 0.00193
+7.31%
$ 18,345 $ 50,115
Aug 2, 2025 $ 0.00192
-2.54%
$ 19,510 $ 50,179
Aug 1, 2025 $ 0.00186
-15.50%
$ 19,121 $ 44,079
Jul 31, 2025 $ 0.00208
-6.04%
$ 20,156 $ 49,585
Jul 30, 2025 $ 0.00211
-16.88%
$ 20,494 $ 53,436
Jul 29, 2025 $ 0.00259
+3.60%
$ 25,139 $ 54,641
Jul 28, 2025 $ 0.00225
-11.43%
$ 21,836 $ 50,648
Jul 27, 2025 $ 0.0023
-9.94%
$ 22,290 $ 51,331
Jul 26, 2025 $ 0.00279
-3.46%
$ 27,081 $ 47,984
Jul 25, 2025 $ 0.00295
+4.24%
$ 28,634 $ 50,489
Jul 24, 2025 $ 0.00285
+9.23%
$ 27,663 $ 51,104
Jul 23, 2025 $ 0.00257
-8.79%
$ 24,964 $ 48,463
Jul 22, 2025 $ 0.00282
+31.16%
$ 27,372 $ 56,426
Jul 21, 2025 $ 0.00223
+1.36%
$ 21,645 $ 49,678
Jul 20, 2025 $ 0.00219
+1.39%
$ 21,257 $ 50,549
Jul 19, 2025 $ 0.00214
+0.94%
$ 20,772 $ 52,656
Jul 18, 2025 $ 0.00218
-0.91%
$ 21,160 $ 48,803
Jul 17, 2025 $ 0.00215
+0.94%
$ 20,869 $ 46,626
Jul 16, 2025 $ 0.00219
+0.92%
$ 21,257 $ 48,713
Jul 15, 2025 $ 0.00208
-3.26%
$ 20,189 $ 48,575
Jul 14, 2025 $ 0.00211
-3.65%
$ 20,481 $ 48,264
Jul 13, 2025 $ 0.00211
-0.97%
$ 20,480 $ 49,896
Jul 12, 2025 $ 0.0021
-3.23%
$ 20,383 $ 50,338
Jul 11, 2025 $ 0.00211
-1.86%
$ 20,481 $ 52,162
Jul 10, 2025 $ 0.00221
+4.24%
$ 21,449 $ 55,040
Jul 9, 2025 $ 0.0022
+0.45%
$ 21,352 $ 52,405
Jul 8, 2025 $ 0.00222
+2.78%
$ 21,548 $ 51,775
Jul 7, 2025 $ 0.00214
-0.46%
$ 20,772 $ 49,635
Jul 6, 2025 $ 0.00223
+4.20%
$ 21,643 $ 52,213
Jul 5, 2025 $ 0.0021
-3.67%
$ 20,383 $ 46,516