Legacy Media Killer Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0011
-5.17%
$ 10,651 $ 54,121
Jan 22, 5 PM $ 0.00117
-1.68%
$ 11,329 $ 53,378
Jan 22, 4 PM $ 0.00119
+7.21%
$ 11,523 $ 52,464
Jan 22, 3 PM $ 0.00111
-2.63%
$ 10,748 $ 51,109
Jan 22, 2 PM $ 0.0011
-5.17%
$ 10,651 $ 51,309
Jan 22, 1 PM $ 0.00118
+4.42%
$ 11,426 $ 53,446
Jan 22, 12 PM $ 0.00119
+3.48%
$ 11,523 $ 51,088
Jan 22, 11 AM $ 0.00119
+9.17%
$ 11,523 $ 51,915
Jan 22, 10 AM $ 0.00114
-1.72%
$ 11,039 $ 49,036
Jan 22, 9 AM $ 0.00119
+1.71%
$ 11,523 $ 49,105
Jan 22, 8 AM $ 0.00118
+0.00%
$ 11,426 $ 51,468
Jan 22, 7 AM $ 0.00119
+0.00%
$ 11,523 $ 51,265
Jan 22, 6 AM $ 0.00119
+6.25%
$ 11,523 $ 52,990
Jan 22, 5 AM $ 0.00112
+0.00%
$ 10,845 $ 51,513
Jan 22, 4 AM $ 0.00111
+0.91%
$ 10,748 $ 54,500
Jan 22, 3 AM $ 0.00111
+0.00%
$ 10,748 $ 51,983
Jan 22, 2 AM $ 0.00116
+3.57%
$ 11,232 $ 51,723
Jan 22, 1 AM $ 0.0011
-0.90%
$ 10,651 $ 51,853
Jan 22, 12 AM $ 0.00115
+0.88%
$ 11,136 $ 50,802
Jan 21, 11 PM $ 0.00115
+1.77%
$ 11,136 $ 52,297
Jan 21, 10 PM $ 0.00113
+2.73%
$ 10,942 $ 51,717
Jan 21, 9 PM $ 0.00115
+1.77%
$ 11,136 $ 50,483
Jan 21, 8 PM $ 0.00115
+0.88%
$ 11,136 $ 51,605
Jan 21, 7 PM $ 0.00116
+1.75%
$ 11,232 $ 52,580
Jan 21, 6 PM $ 0.00119
+1.71%
$ 11,523 $ 53,393
Jan 21, 5 PM $ 0.00118
-0.84%
$ 11,426 $ 52,004
Jan 21, 4 PM $ 0.00112
+0.00%
$ 10,845 $ 54,975
Jan 21, 3 PM $ 0.00114
-3.39%
$ 11,039 $ 51,881
Jan 21, 2 PM $ 0.00113
-0.88%
$ 10,942 $ 55,139
Jan 21, 1 PM $ 0.00119
+1.71%
$ 11,523 $ 53,222
Jan 21, 12 PM $ 0.00117
+3.54%
$ 11,329 $ 53,444
Jan 21, 11 AM $ 0.00117
+0.00%
$ 11,329 $ 51,018
Jan 21, 10 AM $ 0.00111
-2.63%
$ 10,748 $ 53,399
Jan 21, 9 AM $ 0.00115
+3.60%
$ 11,136 $ 53,084
Jan 21, 8 AM $ 0.00112
+0.00%
$ 10,845 $ 54,338
Jan 21, 7 AM $ 0.00116
-0.85%
$ 11,232 $ 53,105
Jan 21, 6 AM $ 0.00116
-2.52%
$ 11,232 $ 54,626
Jan 21, 5 AM $ 0.00112
-5.88%
$ 10,845 $ 54,258
Jan 21, 4 AM $ 0.00112
+0.90%
$ 10,845 $ 53,830
Jan 21, 3 AM $ 0.00112
-1.75%
$ 10,845 $ 53,582
Jan 21, 2 AM $ 0.00114
-0.87%
$ 11,039 $ 52,336
Jan 21, 1 AM $ 0.00114
+1.79%
$ 11,039 $ 52,763
Jan 21, 12 AM $ 0.00112
+0.00%
$ 10,845 $ 52,724
Jan 20, 11 PM $ 0.00115
+0.88%
$ 11,136 $ 51,718
Jan 20, 10 PM $ 0.00118
+6.31%
$ 11,426 $ 51,231
Jan 20, 9 PM $ 0.00115
+3.60%
$ 11,136 $ 50,803
Jan 20, 8 PM $ 0.00111
-5.13%
$ 10,748 $ 50,654
Jan 20, 7 PM $ 0.00113
-0.88%
$ 10,942 $ 52,049
Jan 20, 6 PM $ 0.00118
+3.51%
$ 11,426 $ 52,082
Jan 20, 5 PM $ 0.00113
-2.59%
$ 10,942 $ 51,933