Legacy Media Killer Historical Data

X Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00112
-1.75%
$ 10,845 $ 53,946
Jan 25, 12 AM $ 0.00109
+0.00%
$ 10,555 $ 54,612
Jan 24, 6 PM $ 0.00104
-4.84%
$ 10,044 $ 55,723
Jan 24, 4 PM $ 0.00104
+0.00%
$ 10,029 $ 54,775
Jan 24, 3 PM $ 0.00104
-11.48%
$ 10,029 $ 58,922
Jan 24, 2 PM $ 0.00114
-0.87%
$ 11,039 $ 58,439
Jan 24, 1 PM $ 0.0011
-1.79%
$ 10,651 $ 59,242
Jan 24, 12 PM $ 0.00114
-0.87%
$ 11,039 $ 56,230
Jan 24, 11 AM $ 0.0011
-2.65%
$ 10,651 $ 56,207
Jan 24, 10 AM $ 0.00111
+0.00%
$ 10,748 $ 56,645
Jan 24, 9 AM $ 0.00109
-7.63%
$ 10,555 $ 56,776
Jan 24, 8 AM $ 0.00116
+0.87%
$ 11,232 $ 58,162
Jan 24, 7 AM $ 0.00119
+6.25%
$ 11,523 $ 56,852
Jan 24, 6 AM $ 0.00113
-2.59%
$ 10,942 $ 55,272
Jan 24, 5 AM $ 0.00113
-2.59%
$ 10,942 $ 54,532
Jan 24, 4 AM $ 0.00111
-1.77%
$ 10,748 $ 56,874
Jan 24, 3 AM $ 0.00116
+2.65%
$ 11,232 $ 55,359
Jan 24, 2 AM $ 0.00114
-0.87%
$ 11,039 $ 55,331
Jan 24, 1 AM $ 0.00119
+3.48%
$ 11,523 $ 56,425
Jan 24, 12 AM $ 0.00116
+2.65%
$ 11,232 $ 55,467
Jan 23, 11 PM $ 0.00118
+0.00%
$ 11,426 $ 55,817
Jan 23, 10 PM $ 0.00117
-0.85%
$ 11,329 $ 58,424
Jan 23, 9 PM $ 0.00118
+4.42%
$ 11,426 $ 54,944
Jan 23, 8 PM $ 0.0011
-5.17%
$ 10,651 $ 55,553
Jan 23, 7 PM $ 0.00111
-3.48%
$ 10,748 $ 58,368
Jan 23, 6 PM $ 0.00119
+1.71%
$ 11,523 $ 55,640
Jan 23, 5 PM $ 0.00119
+4.39%
$ 11,523 $ 55,323
Jan 23, 4 PM $ 0.0011
-6.78%
$ 10,651 $ 53,958
Jan 23, 3 PM $ 0.00114
-0.87%
$ 11,039 $ 56,242
Jan 23, 2 PM $ 0.00117
+4.46%
$ 11,329 $ 57,458
Jan 23, 1 PM $ 0.00115
+5.50%
$ 11,136 $ 54,048
Jan 23, 12 PM $ 0.00109
-2.68%
$ 10,555 $ 53,314
Jan 23, 11 AM $ 0.00118
+0.00%
$ 11,426 $ 54,671
Jan 23, 10 AM $ 0.00117
+5.41%
$ 11,329 $ 58,845
Jan 23, 9 AM $ 0.00112
+0.00%
$ 10,845 $ 54,760
Jan 23, 8 AM $ 0.0011
+0.92%
$ 10,651 $ 55,762
Jan 23, 7 AM $ 0.00113
+2.73%
$ 10,942 $ 52,237
Jan 23, 6 AM $ 0.00113
+0.00%
$ 10,942 $ 53,296
Jan 23, 5 AM $ 0.00111
-5.13%
$ 10,748 $ 56,227
Jan 23, 4 AM $ 0.00113
-3.42%
$ 10,942 $ 56,050
Jan 23, 3 AM $ 0.00116
+2.65%
$ 11,232 $ 54,906
Jan 23, 2 AM $ 0.00116
+4.50%
$ 11,232 $ 52,445
Jan 23, 1 AM $ 0.00112
-4.27%
$ 10,845 $ 52,478
Jan 23, 12 AM $ 0.00118
+3.51%
$ 11,426 $ 55,595
Jan 22, 11 PM $ 0.00119
+7.21%
$ 11,523 $ 54,506
Jan 22, 10 PM $ 0.00119
+6.25%
$ 11,523 $ 52,034
Jan 22, 9 PM $ 0.00115
-3.36%
$ 11,136 $ 52,125
Jan 22, 8 PM $ 0.00117
-0.85%
$ 11,329 $ 52,924
Jan 22, 7 PM $ 0.00115
-2.54%
$ 11,136 $ 54,429
Jan 22, 6 PM $ 0.0011
-5.17%
$ 10,651 $ 54,121