Legacy Media Killer Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00117
+2.63%
$ 11,329 $ 25,938
Jan 27, 12 AM $ 0.00112
-5.88%
$ 10,845 $ 25,574
Jan 26, 11 PM $ 0.00119
+3.48%
$ 11,523 $ 25,103
Jan 26, 10 PM $ 0.00118
+6.31%
$ 11,426 $ 26,977
Jan 26, 9 PM $ 0.0011
-0.90%
$ 10,651 $ 26,395
Jan 26, 8 PM $ 0.00117
+1.74%
$ 11,329 $ 25,831
Jan 26, 7 PM $ 0.00114
+0.88%
$ 11,039 $ 26,299
Jan 26, 6 PM $ 0.0011
-5.98%
$ 10,651 $ 26,940
Jan 26, 5 PM $ 0.00118
+0.85%
$ 11,426 $ 26,501
Jan 26, 4 PM $ 0.00119
+2.59%
$ 11,523 $ 26,461
Jan 26, 3 PM $ 0.00113
-3.42%
$ 10,942 $ 27,430
Jan 26, 2 PM $ 0.00117
+0.00%
$ 11,329 $ 29,500
Jan 26, 1 PM $ 0.00117
+0.00%
$ 11,329 $ 31,495
Jan 26, 12 PM $ 0.00117
+0.00%
$ 11,329 $ 34,638
Jan 26, 11 AM $ 0.00117
+0.00%
$ 11,329 $ 36,801
Jan 26, 10 AM $ 0.00117
+0.00%
$ 11,329 $ 39,412
Jan 26, 9 AM $ 0.00117
+0.00%
$ 11,329 $ 42,237
Jan 26, 8 AM $ 0.00117
+0.00%
$ 11,329 $ 44,696
Jan 26, 7 AM $ 0.00117
+0.00%
$ 11,329 $ 46,900
Jan 26, 6 AM $ 0.00117
+0.00%
$ 11,329 $ 49,176
Jan 26, 5 AM $ 0.00117
+0.00%
$ 11,329 $ 51,981
Jan 26, 4 AM $ 0.00117
+0.00%
$ 11,329 $ 55,167
Jan 26, 3 AM $ 0.00117
+0.86%
$ 11,329 $ 58,562
Jan 26, 2 AM $ 0.0011
-5.17%
$ 10,651 $ 59,954
Jan 26, 1 AM $ 0.00118
+5.36%
$ 11,426 $ 60,993
Jan 26, 12 AM $ 0.00112
-5.08%
$ 10,845 $ 57,788
Jan 25, 11 PM $ 0.00117
+5.41%
$ 11,329 $ 59,700
Jan 25, 10 PM $ 0.00112
+0.90%
$ 10,845 $ 56,792
Jan 25, 9 PM $ 0.00117
+3.54%
$ 11,329 $ 55,356
Jan 25, 8 PM $ 0.00114
-0.87%
$ 11,039 $ 56,888
Jan 25, 7 PM $ 0.00112
+1.82%
$ 10,845 $ 56,873
Jan 25, 6 PM $ 0.00114
+3.64%
$ 11,039 $ 54,158
Jan 25, 5 PM $ 0.00113
+1.80%
$ 10,942 $ 58,629
Jan 25, 4 PM $ 0.00109
-6.84%
$ 10,555 $ 56,569
Jan 25, 3 PM $ 0.00119
+5.31%
$ 11,523 $ 57,051
Jan 25, 2 PM $ 0.00114
+2.70%
$ 11,039 $ 55,338
Jan 25, 1 PM $ 0.0011
-4.35%
$ 10,651 $ 54,559
Jan 25, 12 PM $ 0.00117
+0.86%
$ 11,329 $ 54,776
Jan 25, 11 AM $ 0.00119
+5.31%
$ 11,523 $ 54,352
Jan 25, 10 AM $ 0.00114
-1.72%
$ 11,039 $ 54,561
Jan 25, 9 AM $ 0.00111
-1.77%
$ 10,748 $ 55,801
Jan 25, 8 AM $ 0.00114
-4.20%
$ 11,039 $ 55,228
Jan 25, 7 AM $ 0.00119
+6.25%
$ 11,523 $ 58,133
Jan 25, 6 AM $ 0.00111
-6.72%
$ 10,748 $ 55,594
Jan 25, 5 AM $ 0.00119
+0.00%
$ 11,523 $ 58,975
Jan 25, 4 AM $ 0.00118
-0.84%
$ 11,426 $ 55,601
Jan 25, 3 AM $ 0.00118
+3.51%
$ 11,426 $ 56,381
Jan 25, 2 AM $ 0.0011
-3.51%
$ 10,651 $ 53,164
Jan 25, 1 AM $ 0.00112
-1.75%
$ 10,845 $ 53,946
Jan 25, 12 AM $ 0.00109
+0.00%
$ 10,555 $ 54,612