Legacy Media Killer Historical Data

X Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00114
-4.20%
$ 11,039 $ 52,002
Jan 29, 2 AM $ 0.00119
+1.71%
$ 11,523 $ 54,809
Jan 29, 1 AM $ 0.00119
+0.00%
$ 11,523 $ 53,683
Jan 29, 12 AM $ 0.00112
+0.90%
$ 10,845 $ 54,245
Jan 28, 11 PM $ 0.00116
+0.87%
$ 11,232 $ 51,998
Jan 28, 10 PM $ 0.00109
-7.63%
$ 10,555 $ 53,008
Jan 28, 9 PM $ 0.00116
+4.50%
$ 11,232 $ 54,040
Jan 28, 8 PM $ 0.00118
+3.51%
$ 11,426 $ 51,992
Jan 28, 7 PM $ 0.00117
-0.85%
$ 11,329 $ 56,733
Jan 28, 6 PM $ 0.00117
+5.41%
$ 11,329 $ 57,582
Jan 28, 5 PM $ 0.00119
+0.00%
$ 11,523 $ 54,825
Jan 28, 4 PM $ 0.00114
+0.00%
$ 11,039 $ 58,349
Jan 28, 3 PM $ 0.00119
+5.31%
$ 11,523 $ 57,364
Jan 28, 2 PM $ 0.0011
-3.51%
$ 10,651 $ 54,721
Jan 28, 1 PM $ 0.0011
-6.78%
$ 10,651 $ 54,819
Jan 28, 12 PM $ 0.00118
+0.00%
$ 11,426 $ 56,156
Jan 28, 11 AM $ 0.00118
+0.00%
$ 11,426 $ 59,018
Jan 28, 10 AM $ 0.00116
+3.57%
$ 11,232 $ 57,207
Jan 28, 9 AM $ 0.00117
+3.54%
$ 11,329 $ 56,241
Jan 28, 8 AM $ 0.00111
+0.00%
$ 10,748 $ 55,300
Jan 28, 7 AM $ 0.0011
-2.65%
$ 10,651 $ 55,176
Jan 28, 6 AM $ 0.00112
+0.00%
$ 10,845 $ 55,374
Jan 28, 5 AM $ 0.0011
-4.35%
$ 10,651 $ 56,020
Jan 28, 4 AM $ 0.00117
+4.46%
$ 11,329 $ 58,302
Jan 28, 3 AM $ 0.00114
+0.88%
$ 11,039 $ 54,977
Jan 28, 2 AM $ 0.0011
-7.56%
$ 10,651 $ 56,209
Jan 28, 12 AM $ 0.00118
+0.85%
$ 11,426 $ 57,592
Jan 27, 11 PM $ 0.00118
+4.42%
$ 11,426 $ 56,768
Jan 27, 10 PM $ 0.00115
+4.55%
$ 11,136 $ 55,203
Jan 27, 9 PM $ 0.00112
-3.45%
$ 10,845 $ 52,753
Jan 27, 8 PM $ 0.00114
-1.72%
$ 11,039 $ 56,425
Jan 27, 7 PM $ 0.00111
+0.91%
$ 10,748 $ 55,052
Jan 27, 6 PM $ 0.0011
-2.65%
$ 10,651 $ 53,217
Jan 27, 5 PM $ 0.00117
+0.00%
$ 11,329 $ 53,508
Jan 27, 4 PM $ 0.00117
+6.36%
$ 11,329 $ 55,346
Jan 27, 3 PM $ 0.00111
-4.31%
$ 10,748 $ 52,333
Jan 27, 2 PM $ 0.00113
+1.80%
$ 10,942 $ 53,611
Jan 27, 1 PM $ 0.00116
-0.85%
$ 11,232 $ 51,290
Jan 27, 12 PM $ 0.00119
+5.31%
$ 11,523 $ 48,948
Jan 27, 11 AM $ 0.00115
-3.36%
$ 11,136 $ 45,693
Jan 27, 10 AM $ 0.00118
+0.00%
$ 11,426 $ 43,125
Jan 27, 9 AM $ 0.00111
-3.48%
$ 10,748 $ 43,123
Jan 27, 8 AM $ 0.00116
+2.65%
$ 11,232 $ 38,484
Jan 27, 7 AM $ 0.0011
-7.56%
$ 10,651 $ 35,783
Jan 27, 6 AM $ 0.00114
-0.87%
$ 11,039 $ 35,823
Jan 27, 5 AM $ 0.00118
+1.72%
$ 11,426 $ 31,692
Jan 27, 4 AM $ 0.00116
-0.85%
$ 11,232 $ 30,510
Jan 27, 3 AM $ 0.00114
-0.87%
$ 11,039 $ 27,405
Jan 27, 2 AM $ 0.00116
+1.75%
$ 11,232 $ 26,036
Jan 27, 1 AM $ 0.00117
+2.63%
$ 11,329 $ 25,938