Legacy Media Killer Historical Data

X Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00091
-2.16%
$ 8,811 $ 45,684
Feb 2, 2 PM $ 0.00091
-1.09%
$ 8,812 $ 46,930
Feb 2, 1 PM $ 0.00093
+1.09%
$ 9,005 $ 44,043
Feb 2, 7 AM $ 0.00109
-2.68%
$ 10,555 $ 51,505
Feb 2, 1 AM $ 0.000842
+0.00%
$ 8,152 $ 52,447
Feb 2, 12 AM $ 0.00113
-0.16%
$ 10,924 $ 50,642
Feb 1, 11 PM $ 0.00112
+1.82%
$ 10,845 $ 48,185
Feb 1, 10 PM $ 0.00115
+0.88%
$ 11,136 $ 48,902
Feb 1, 9 PM $ 0.00117
-0.85%
$ 11,329 $ 51,102
Feb 1, 8 PM $ 0.00112
-4.27%
$ 10,845 $ 52,966
Feb 1, 7 PM $ 0.00115
+0.88%
$ 11,136 $ 50,898
Feb 1, 6 PM $ 0.00115
+0.00%
$ 11,136 $ 49,600
Feb 1, 5 PM $ 0.00111
-4.31%
$ 10,748 $ 50,641
Feb 1, 4 PM $ 0.00119
+0.00%
$ 11,523 $ 51,367
Feb 1, 3 PM $ 0.00118
+2.61%
$ 11,426 $ 50,722
Feb 1, 2 PM $ 0.00113
-1.74%
$ 10,942 $ 50,558
Feb 1, 1 PM $ 0.00116
-2.52%
$ 11,232 $ 51,038
Feb 1, 12 PM $ 0.00118
+5.36%
$ 11,426 $ 51,472
Feb 1, 11 AM $ 0.00115
+2.68%
$ 11,136 $ 48,462
Feb 1, 10 AM $ 0.00118
+3.51%
$ 11,426 $ 49,808
Feb 1, 9 AM $ 0.00116
+3.57%
$ 11,232 $ 50,432
Feb 1, 8 AM $ 0.00112
+1.82%
$ 10,845 $ 52,152
Feb 1, 7 AM $ 0.00111
-4.31%
$ 10,748 $ 50,769
Feb 1, 6 AM $ 0.00116
-1.69%
$ 11,232 $ 52,470
Feb 1, 5 AM $ 0.00119
+5.31%
$ 11,523 $ 52,678
Feb 1, 4 AM $ 0.00111
-2.63%
$ 10,748 $ 52,803
Feb 1, 3 AM $ 0.00118
+0.00%
$ 11,426 $ 54,306
Feb 1, 2 AM $ 0.00117
+1.74%
$ 11,329 $ 54,892
Feb 1, 1 AM $ 0.00118
+0.85%
$ 11,426 $ 53,154
Feb 1, 12 AM $ 0.00115
-3.36%
$ 11,136 $ 53,425
Jan 31, 11 PM $ 0.00115
-1.71%
$ 11,136 $ 52,757
Jan 31, 10 PM $ 0.00118
+6.31%
$ 11,426 $ 49,453
Jan 31, 9 PM $ 0.00114
+0.88%
$ 11,039 $ 50,951
Jan 31, 8 PM $ 0.00109
-4.39%
$ 10,555 $ 52,842
Jan 31, 7 PM $ 0.00112
+0.90%
$ 10,845 $ 53,411
Jan 31, 6 PM $ 0.0011
-7.56%
$ 10,651 $ 52,310
Jan 31, 5 PM $ 0.00112
-1.75%
$ 10,845 $ 55,270
Jan 31, 4 PM $ 0.00118
+3.51%
$ 11,426 $ 53,968
Jan 31, 3 PM $ 0.00111
+0.00%
$ 10,748 $ 53,808
Jan 31, 2 PM $ 0.00116
+1.75%
$ 11,232 $ 51,378
Jan 31, 1 PM $ 0.00119
+1.71%
$ 11,523 $ 55,834
Jan 31, 12 PM $ 0.00116
-2.52%
$ 11,232 $ 56,135
Jan 31, 11 AM $ 0.00119
+4.39%
$ 11,523 $ 55,648
Jan 31, 10 AM $ 0.0011
-4.35%
$ 10,651 $ 54,441
Jan 31, 9 AM $ 0.00115
+1.77%
$ 11,136 $ 53,884
Jan 31, 8 AM $ 0.00112
-2.61%
$ 10,845 $ 53,076
Jan 31, 7 AM $ 0.00115
+0.00%
$ 11,136 $ 53,186
Jan 31, 6 AM $ 0.00119
+0.00%
$ 11,523 $ 55,158
Jan 31, 5 AM $ 0.00118
+1.72%
$ 11,426 $ 54,488
Jan 31, 4 AM $ 0.00113
-3.42%
$ 10,942 $ 54,202