Legacy Media Killer Historical Data

X Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00081
-3.56%
$ 7,843 $ 48,463
Feb 4, 5 PM $ 0.0008
-2.44%
$ 7,746 $ 44,822
Feb 4, 4 PM $ 0.00082
-3.53%
$ 7,940 $ 47,337
Feb 4, 3 PM $ 0.0008
-4.76%
$ 7,746 $ 50,417
Feb 4, 2 PM $ 0.00081
+1.25%
$ 7,843 $ 48,882
Feb 4, 1 PM $ 0.00084
+5.00%
$ 8,134 $ 46,787
Feb 4, 12 PM $ 0.0008
-5.88%
$ 7,746 $ 46,746
Feb 4, 11 AM $ 0.00085
+2.41%
$ 8,231 $ 48,606
Feb 4, 10 AM $ 0.00083
-1.19%
$ 8,037 $ 47,086
Feb 4, 9 AM $ 0.00084
+3.70%
$ 8,134 $ 46,091
Feb 4, 8 AM $ 0.00084
+2.44%
$ 8,134 $ 44,812
Feb 4, 5 AM $ 0.000808
+0.00%
$ 7,820 $ 51,819
Feb 4, 4 AM $ 0.00094
+8.04%
$ 9,102 $ 51,368
Feb 4, 3 AM $ 0.00089
-4.30%
$ 8,618 $ 49,486
Feb 4, 2 AM $ 0.00093
+2.20%
$ 9,005 $ 52,248
Feb 4, 1 AM $ 0.00092
-2.13%
$ 8,908 $ 52,982
Feb 4, 12 AM $ 0.00094
+0.00%
$ 9,102 $ 54,901
Feb 3, 11 PM $ 0.00087
-4.40%
$ 8,424 $ 55,232
Feb 3, 10 PM $ 0.00087
+4.81%
$ 8,424 $ 54,391
Feb 3, 9 PM $ 0.00088
-6.38%
$ 8,521 $ 51,916
Feb 3, 8 PM $ 0.00093
+1.09%
$ 9,005 $ 55,748
Feb 3, 7 PM $ 0.00088
-4.35%
$ 8,521 $ 56,292
Feb 3, 6 PM $ 0.00087
-3.33%
$ 8,424 $ 53,141
Feb 3, 5 PM $ 0.0009
-4.26%
$ 8,715 $ 56,148
Feb 3, 4 PM $ 0.00092
+5.75%
$ 8,908 $ 59,546
Feb 3, 3 PM $ 0.00088
-1.12%
$ 8,521 $ 58,906
Feb 3, 2 PM $ 0.00089
-1.11%
$ 8,618 $ 57,684
Feb 3, 1 PM $ 0.0009
+2.27%
$ 8,715 $ 58,126
Feb 3, 12 PM $ 0.00092
+3.37%
$ 8,908 $ 60,214
Feb 3, 11 AM $ 0.00094
+0.00%
$ 9,102 $ 60,366
Feb 3, 10 AM $ 0.00091
+1.11%
$ 8,812 $ 60,605
Feb 3, 9 AM $ 0.00088
-3.30%
$ 8,521 $ 58,983
Feb 3, 8 AM $ 0.00087
-5.43%
$ 8,424 $ 59,361
Feb 3, 7 AM $ 0.00087
-3.33%
$ 8,424 $ 57,972
Feb 3, 6 AM $ 0.00092
+2.22%
$ 8,908 $ 59,200
Feb 3, 5 AM $ 0.00093
+2.20%
$ 9,005 $ 61,267
Feb 3, 4 AM $ 0.00089
+1.14%
$ 8,618 $ 57,138
Feb 3, 3 AM $ 0.00091
+2.24%
$ 8,811 $ 56,945
Feb 3, 2 AM $ 0.0009
+5.65%
$ 8,715 $ 56,161
Feb 3, 1 AM $ 0.000852
-4.28%
$ 8,249 $ 55,674
Feb 3, 12 AM $ 0.00087
+0.00%
$ 8,424 $ 52,825
Feb 2, 11 PM $ 0.00089
-1.11%
$ 8,618 $ 52,036
Feb 2, 10 PM $ 0.00086
-3.34%
$ 8,330 $ 52,355
Feb 2, 9 PM $ 0.00093
+4.50%
$ 9,005 $ 52,215
Feb 2, 8 PM $ 0.00087
-1.14%
$ 8,424 $ 53,339
Feb 2, 7 PM $ 0.00087
+0.00%
$ 8,424 $ 48,457
Feb 2, 6 PM $ 0.00089
+1.14%
$ 8,618 $ 49,597
Feb 2, 5 PM $ 0.00088
-1.13%
$ 8,521 $ 48,233
Feb 2, 4 PM $ 0.00092
+3.37%
$ 8,908 $ 47,368
Feb 2, 3 PM $ 0.00091
-2.16%
$ 8,811 $ 45,684