Legacy Media Killer Historical Data

X Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00074
-3.90%
$ 7,165 $ 46,296
Feb 6, 5 PM $ 0.00077
+5.48%
$ 7,456 $ 48,378
Feb 6, 4 PM $ 0.00074
-1.33%
$ 7,165 $ 45,778
Feb 6, 3 PM $ 0.00076
+4.10%
$ 7,358 $ 47,292
Feb 6, 2 PM $ 0.00077
+2.66%
$ 7,454 $ 46,524
Feb 6, 1 PM $ 0.00071
-5.34%
$ 6,875 $ 46,862
Feb 6, 12 PM $ 0.00071
-4.05%
$ 6,875 $ 48,644
Feb 6, 11 AM $ 0.00076
+0.03%
$ 7,359 $ 50,126
Feb 6, 10 AM $ 0.00077
+4.03%
$ 7,454 $ 48,783
Feb 6, 9 AM $ 0.00073
+2.86%
$ 7,068 $ 46,235
Feb 6, 8 AM $ 0.00071
-1.39%
$ 6,875 $ 46,758
Feb 6, 7 AM $ 0.0007
-1.41%
$ 6,778 $ 48,542
Feb 6, 6 AM $ 0.00076
+0.00%
$ 7,357 $ 49,924
Feb 6, 5 AM $ 0.00074
-2.65%
$ 7,164 $ 48,585
Feb 6, 4 AM $ 0.00073
-3.95%
$ 7,069 $ 47,928
Feb 6, 3 AM $ 0.00075
+5.64%
$ 7,262 $ 49,797
Feb 6, 2 AM $ 0.00071
-1.38%
$ 6,874 $ 46,891
Feb 6, 1 AM $ 0.00077
+5.43%
$ 7,453 $ 47,832
Feb 6, 12 AM $ 0.00077
+6.94%
$ 7,456 $ 49,244
Feb 5, 11 PM $ 0.00075
+4.14%
$ 7,260 $ 50,649
Feb 5, 10 PM $ 0.00074
+4.23%
$ 7,165 $ 51,176
Feb 5, 9 PM $ 0.000779
-8.12%
$ 7,539 $ 50,223
Feb 5, 8 PM $ 0.000847
+5.92%
$ 8,205 $ 59,663
Feb 5, 7 PM $ 0.00085
+3.84%
$ 8,231 $ 60,178
Feb 5, 6 PM $ 0.000809
+1.09%
$ 7,831 $ 56,638
Feb 5, 5 PM $ 0.0008
-5.71%
$ 7,746 $ 56,513
Feb 5, 4 PM $ 0.000819
-3.47%
$ 7,930 $ 55,503
Feb 5, 3 PM $ 0.000829
-0.15%
$ 8,025 $ 58,719
Feb 5, 2 PM $ 0.00081
-1.18%
$ 7,843 $ 54,669
Feb 5, 1 PM $ 0.000829
-1.25%
$ 8,032 $ 54,135
Feb 5, 12 PM $ 0.00079
-2.52%
$ 7,650 $ 56,683
Feb 5, 11 AM $ 0.000781
-5.88%
$ 7,564 $ 55,468
Feb 5, 10 AM $ 0.00083
+3.74%
$ 8,036 $ 57,464
Feb 5, 9 AM $ 0.00082
+3.70%
$ 7,940 $ 56,324
Feb 5, 8 AM $ 0.000791
+0.09%
$ 7,657 $ 55,008
Feb 5, 7 AM $ 0.00083
-1.19%
$ 8,037 $ 57,648
Feb 5, 6 AM $ 0.00079
-7.08%
$ 7,650 $ 56,404
Feb 5, 5 AM $ 0.000821
+2.61%
$ 7,948 $ 56,412
Feb 5, 4 AM $ 0.0008
-2.59%
$ 7,746 $ 54,167
Feb 5, 3 AM $ 0.000821
+2.66%
$ 7,953 $ 54,119
Feb 5, 2 AM $ 0.00081
+2.24%
$ 7,843 $ 51,895
Feb 5, 1 AM $ 0.000792
-11.68%
$ 7,672 $ 50,061
Feb 5, 12 AM $ 0.000802
+1.53%
$ 7,766 $ 50,430
Feb 4, 11 PM $ 0.00078
-9.51%
$ 7,553 $ 50,384
Feb 4, 10 PM $ 0.000791
-6.93%
$ 7,660 $ 48,850
Feb 4, 9 PM $ 0.0008
-5.88%
$ 7,746 $ 50,937
Feb 4, 8 PM $ 0.00082
-1.20%
$ 7,940 $ 49,154
Feb 4, 7 PM $ 0.00082
-1.21%
$ 7,940 $ 48,501
Feb 4, 6 PM $ 0.00081
-3.56%
$ 7,843 $ 48,463
Feb 4, 5 PM $ 0.0008
-2.44%
$ 7,746 $ 44,822