Legacy Media Killer Historical Data

X Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00072
-6.49%
$ 6,972 $ 46,834
Feb 8, 6 PM $ 0.00077
+1.32%
$ 7,456 $ 48,731
Feb 8, 5 PM $ 0.00076
+7.04%
$ 7,359 $ 47,107
Feb 8, 4 PM $ 0.00074
+1.37%
$ 7,165 $ 45,769
Feb 8, 3 PM $ 0.00076
+4.11%
$ 7,359 $ 48,720
Feb 8, 2 PM $ 0.00073
-2.67%
$ 7,069 $ 47,749
Feb 8, 1 PM $ 0.00073
-2.67%
$ 7,069 $ 47,872
Feb 8, 12 PM $ 0.00071
-7.79%
$ 6,875 $ 48,272
Feb 8, 11 AM $ 0.00075
+5.63%
$ 7,262 $ 45,214
Feb 8, 10 AM $ 0.00072
-1.37%
$ 6,972 $ 46,994
Feb 8, 9 AM $ 0.00073
-3.95%
$ 7,069 $ 47,638
Feb 8, 8 AM $ 0.00074
+2.78%
$ 7,165 $ 50,767
Feb 8, 7 AM $ 0.00072
+0.00%
$ 6,972 $ 48,143
Feb 8, 6 AM $ 0.00073
+1.39%
$ 7,069 $ 49,190
Feb 8, 5 AM $ 0.00072
+2.86%
$ 6,972 $ 48,014
Feb 8, 4 AM $ 0.00072
-5.26%
$ 6,972 $ 47,849
Feb 8, 3 AM $ 0.00077
+10.00%
$ 7,456 $ 51,285
Feb 8, 2 AM $ 0.00071
-4.05%
$ 6,875 $ 49,706
Feb 8, 1 AM $ 0.00073
+1.39%
$ 7,069 $ 48,272
Feb 8, 12 AM $ 0.00071
-5.33%
$ 6,875 $ 47,709
Feb 7, 11 PM $ 0.00075
-1.32%
$ 7,262 $ 50,732
Feb 7, 10 PM $ 0.00077
+2.67%
$ 7,456 $ 48,535
Feb 7, 9 PM $ 0.00075
+0.00%
$ 7,262 $ 50,924
Feb 7, 8 PM $ 0.00071
-6.58%
$ 6,875 $ 48,034
Feb 7, 7 PM $ 0.00074
+0.00%
$ 7,165 $ 51,562
Feb 7, 6 PM $ 0.00074
-2.63%
$ 7,165 $ 50,575
Feb 7, 5 PM $ 0.00077
+8.45%
$ 7,456 $ 52,171
Feb 7, 4 PM $ 0.00075
+0.00%
$ 7,262 $ 49,044
Feb 7, 3 PM $ 0.00077
+4.05%
$ 7,456 $ 49,809
Feb 7, 2 PM $ 0.00074
-3.90%
$ 7,165 $ 50,448
Feb 7, 1 PM $ 0.00075
-1.32%
$ 7,262 $ 48,730
Feb 7, 12 PM $ 0.00075
-1.32%
$ 7,262 $ 49,759
Feb 7, 11 AM $ 0.0007
-9.09%
$ 6,778 $ 47,841
Feb 7, 10 AM $ 0.00074
+4.23%
$ 7,165 $ 52,350
Feb 7, 9 AM $ 0.00071
-5.33%
$ 6,875 $ 48,444
Feb 7, 8 AM $ 0.00076
+4.11%
$ 7,359 $ 47,847
Feb 7, 7 AM $ 0.00077
+1.32%
$ 7,456 $ 50,661
Feb 7, 6 AM $ 0.00076
-1.30%
$ 7,359 $ 49,919
Feb 7, 5 AM $ 0.00076
+7.03%
$ 7,359 $ 51,173
Feb 7, 4 AM $ 0.00073
+1.40%
$ 7,069 $ 47,245
Feb 7, 3 AM $ 0.00076
+1.34%
$ 7,359 $ 47,404
Feb 7, 2 AM $ 0.00076
+1.33%
$ 7,359 $ 51,931
Feb 7, 1 AM $ 0.00074
+1.37%
$ 7,165 $ 51,465
Feb 7, 12 AM $ 0.00071
-4.05%
$ 6,876 $ 49,370
Feb 6, 11 PM $ 0.00075
+4.17%
$ 7,262 $ 47,175
Feb 6, 10 PM $ 0.00073
+0.00%
$ 7,069 $ 45,407
Feb 6, 9 PM $ 0.00073
-2.66%
$ 7,069 $ 45,358
Feb 6, 8 PM $ 0.00074
+0.00%
$ 7,166 $ 46,358
Feb 6, 7 PM $ 0.00074
+0.00%
$ 7,165 $ 45,622
Feb 6, 6 PM $ 0.00074
-3.90%
$ 7,165 $ 46,296