Legacy Media Killer Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00071
-4.05%
$ 6,875 $ 47,852
Feb 10, 7 PM $ 0.00077
+8.45%
$ 7,456 $ 52,205
Feb 10, 6 PM $ 0.00071
-1.39%
$ 6,875 $ 47,199
Feb 10, 5 PM $ 0.00076
-1.30%
$ 7,359 $ 50,060
Feb 10, 4 PM $ 0.00077
+2.67%
$ 7,456 $ 46,697
Feb 10, 3 PM $ 0.00074
-3.90%
$ 7,165 $ 48,020
Feb 10, 2 PM $ 0.00073
+0.00%
$ 7,069 $ 47,499
Feb 10, 1 PM $ 0.00073
-2.67%
$ 7,069 $ 50,148
Feb 10, 12 PM $ 0.00077
+5.48%
$ 7,456 $ 48,492
Feb 10, 11 AM $ 0.00073
+2.82%
$ 7,069 $ 47,107
Feb 10, 10 AM $ 0.00071
-6.58%
$ 6,875 $ 48,853
Feb 10, 9 AM $ 0.00076
+2.70%
$ 7,359 $ 50,624
Feb 10, 8 AM $ 0.00074
+2.78%
$ 7,165 $ 49,608
Feb 10, 7 AM $ 0.00071
-1.39%
$ 6,875 $ 49,241
Feb 10, 6 AM $ 0.00077
+8.45%
$ 7,456 $ 50,960
Feb 10, 5 AM $ 0.00074
+0.00%
$ 7,165 $ 52,473
Feb 10, 4 AM $ 0.00077
+2.67%
$ 7,456 $ 54,431
Feb 10, 3 AM $ 0.00074
+0.00%
$ 7,165 $ 54,673
Feb 10, 2 AM $ 0.00074
-1.33%
$ 7,165 $ 55,863
Feb 10, 1 AM $ 0.00076
+2.70%
$ 7,359 $ 60,006
Feb 10, 12 AM $ 0.00076
+1.33%
$ 7,359 $ 57,905
Feb 9, 11 PM $ 0.0007
-9.09%
$ 6,778 $ 54,684
Feb 9, 10 PM $ 0.00077
+8.45%
$ 7,456 $ 60,115
Feb 9, 9 PM $ 0.00071
-5.33%
$ 6,875 $ 54,192
Feb 9, 8 PM $ 0.00072
-4.00%
$ 6,972 $ 55,108
Feb 9, 7 PM $ 0.00071
-5.33%
$ 6,875 $ 56,685
Feb 9, 6 PM $ 0.00077
+0.00%
$ 7,456 $ 58,534
Feb 9, 5 PM $ 0.00076
+5.56%
$ 7,359 $ 57,904
Feb 9, 4 PM $ 0.00075
-2.60%
$ 7,262 $ 58,297
Feb 9, 3 PM $ 0.00076
+1.33%
$ 7,359 $ 59,132
Feb 9, 2 PM $ 0.00075
+4.17%
$ 7,262 $ 57,245
Feb 9, 1 PM $ 0.00077
+0.00%
$ 7,456 $ 59,799
Feb 9, 12 PM $ 0.00074
+0.00%
$ 7,165 $ 57,841
Feb 9, 11 AM $ 0.00077
+0.00%
$ 7,456 $ 60,011
Feb 9, 10 AM $ 0.00072
+0.00%
$ 6,972 $ 53,876
Feb 9, 9 AM $ 0.00075
+1.35%
$ 7,262 $ 55,975
Feb 9, 8 AM $ 0.00077
+8.45%
$ 7,456 $ 54,968
Feb 9, 7 AM $ 0.00071
-4.05%
$ 6,875 $ 50,648
Feb 9, 6 AM $ 0.00077
+4.05%
$ 7,456 $ 50,372
Feb 9, 5 AM $ 0.00076
+1.33%
$ 7,359 $ 49,378
Feb 9, 4 AM $ 0.00071
-6.58%
$ 6,875 $ 48,821
Feb 9, 3 AM $ 0.00073
-3.95%
$ 7,069 $ 48,345
Feb 9, 2 AM $ 0.00077
+6.94%
$ 7,456 $ 46,859
Feb 9, 1 AM $ 0.00073
+2.82%
$ 7,069 $ 47,293
Feb 9, 12 AM $ 0.00074
-3.90%
$ 7,165 $ 49,500
Feb 8, 11 PM $ 0.00074
-1.33%
$ 7,165 $ 48,897
Feb 8, 10 PM $ 0.00074
+0.00%
$ 7,165 $ 50,062
Feb 8, 9 PM $ 0.00071
+1.43%
$ 6,875 $ 47,446
Feb 8, 8 PM $ 0.0007
-7.89%
$ 6,778 $ 46,569
Feb 8, 7 PM $ 0.00072
-6.49%
$ 6,972 $ 46,834