Legacy Media Killer Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00055
-6.78%
$ 5,325 $ 44,250
Jun 7, 11 AM $ 0.00053
-8.62%
$ 5,132 $ 46,928
Jun 7, 10 AM $ 0.00058
-1.69%
$ 5,616 $ 46,901
Jun 7, 9 AM $ 0.00058
+4.01%
$ 5,616 $ 47,044
Jun 7, 8 AM $ 0.00055
+1.85%
$ 5,325 $ 45,857
Jun 7, 7 AM $ 0.00054
+0.00%
$ 5,228 $ 44,464
Jun 7, 6 AM $ 0.000551
+0.00%
$ 5,330 $ 44,086
Jun 7, 5 AM $ 0.00058
+6.23%
$ 5,616 $ 43,979
Jun 7, 4 AM $ 0.000546
-2.50%
$ 5,286 $ 46,458
Jun 7, 3 AM $ 0.00054
+0.00%
$ 5,228 $ 44,150
Jun 7, 2 AM $ 0.00055
+1.79%
$ 5,325 $ 45,887
Jun 7, 1 AM $ 0.00053
-1.85%
$ 5,132 $ 43,226
Jun 7, 12 AM $ 0.000529
-7.19%
$ 5,122 $ 42,899
Jun 6, 11 PM $ 0.000529
+0.00%
$ 5,122 $ 44,704
Jun 6, 10 PM $ 0.00059
+1.72%
$ 5,712 $ 46,096
Jun 6, 9 PM $ 0.00057
-3.39%
$ 5,519 $ 44,817
Jun 6, 8 PM $ 0.00058
-1.69%
$ 5,616 $ 44,892
Jun 6, 7 PM $ 0.00055
-1.79%
$ 5,325 $ 45,198
Jun 6, 6 PM $ 0.00058
+0.00%
$ 5,616 $ 46,202
Jun 6, 5 PM $ 0.00059
+3.51%
$ 5,712 $ 44,680
Jun 6, 4 PM $ 0.00058
+3.57%
$ 5,616 $ 44,675
Jun 6, 3 PM $ 0.00059
+0.00%
$ 5,712 $ 43,224
Jun 6, 1 PM $ 0.0006
-6.25%
$ 5,809 $ 49,120
Jun 6, 12 PM $ 0.00066
+3.13%
$ 6,390 $ 50,247
Jun 6, 11 AM $ 0.00064
+4.92%
$ 6,197 $ 48,365
Jun 6, 10 AM $ 0.00063
+0.00%
$ 6,100 $ 46,946
Jun 6, 9 AM $ 0.00062
-1.59%
$ 6,003 $ 47,850
Jun 6, 8 AM $ 0.00062
+0.00%
$ 6,003 $ 47,198
Jun 6, 7 AM $ 0.00065
+8.33%
$ 6,293 $ 45,719
Jun 6, 6 AM $ 0.00061
-6.15%
$ 5,906 $ 45,879
Jun 6, 5 AM $ 0.00065
+1.56%
$ 6,293 $ 46,292
Jun 6, 4 AM $ 0.00066
+3.13%
$ 6,390 $ 48,363
Jun 6, 3 AM $ 0.00062
+0.00%
$ 6,003 $ 48,739
Jun 6, 2 AM $ 0.00062
+1.64%
$ 6,003 $ 47,462
Jun 6, 1 AM $ 0.00064
+3.23%
$ 6,197 $ 48,156
Jun 6, 12 AM $ 0.00063
-1.56%
$ 6,100 $ 47,342
Jun 5, 11 PM $ 0.00062
-4.62%
$ 6,003 $ 46,824
Jun 5, 10 PM $ 0.00065
+6.56%
$ 6,293 $ 50,941
Jun 5, 9 PM $ 0.00064
+3.23%
$ 6,197 $ 50,001
Jun 5, 8 PM $ 0.00062
-6.06%
$ 6,003 $ 49,666
Jun 5, 7 PM $ 0.00066
+1.54%
$ 6,390 $ 54,018
Jun 5, 6 PM $ 0.00061
-7.58%
$ 5,906 $ 52,686
Jun 5, 5 PM $ 0.00064
+6.67%
$ 6,197 $ 51,370
Jun 5, 4 PM $ 0.0006
-1.64%
$ 5,809 $ 50,329
Jun 5, 3 PM $ 0.00061
-1.61%
$ 5,906 $ 51,288
Jun 5, 2 PM $ 0.00062
-3.13%
$ 6,003 $ 52,616
Jun 5, 1 PM $ 0.00064
+1.59%
$ 6,197 $ 54,847
Jun 5, 12 PM $ 0.00061
-1.61%
$ 5,906 $ 54,570
Jun 5, 11 AM $ 0.00061
-3.17%
$ 5,906 $ 53,893
Jun 5, 10 AM $ 0.00064
+4.92%
$ 6,197 $ 55,892