Legacy Media Killer Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00181
-3.21%
$ 17,568 $ 52,392
Oct 11, 2025 $ 0.00191
+0.53%
$ 18,539 $ 45,117
Oct 10, 2025 $ 0.00184
+0.55%
$ 17,860 $ 54,162
Oct 9, 2025 $ 0.00185
-2.63%
$ 17,957 $ 48,209
Oct 8, 2025 $ 0.00211
+12.64%
$ 20,446 $ 51,279
Oct 7, 2025 $ 0.00192
+5.49%
$ 18,636 $ 48,773
Oct 6, 2025 $ 0.00219
+20.12%
$ 21,220 $ 44,789
Oct 5, 2025 $ 0.00185
-3.65%
$ 17,568 $ 46,985
Oct 4, 2025 $ 0.00193
-2.53%
$ 19,121 $ 47,922
Oct 3, 2025 $ 0.00195
-1.02%
$ 19,316 $ 44,032
Oct 2, 2025 $ 0.002
+0.50%
$ 19,413 $ 52,815
Oct 1, 2025 $ 0.00195
-8.45%
$ 19,413 $ 50,186
Sep 30, 2025 $ 0.00212
-4.07%
$ 20,674 $ 54,976
Sep 29, 2025 $ 0.00214
-1.38%
$ 20,772 $ 54,840
Sep 28, 2025 $ 0.00223
+23.20%
$ 20,674 $ 58,170
Sep 27, 2025 $ 0.00181
-4.23%
$ 17,568 $ 56,689
Sep 26, 2025 $ 0.00193
+3.76%
$ 18,539 $ 53,836
Sep 25, 2025 $ 0.00184
-0.54%
$ 18,151 $ 48,895
Sep 24, 2025 $ 0.00193
+5.47%
$ 18,442 $ 54,044
Sep 23, 2025 $ 0.00189
-0.54%
$ 18,343 $ 48,114
Sep 22, 2025 $ 0.00191
-0.03%
$ 18,442 $ 49,756
Sep 21, 2025 $ 0.00181
-3.21%
$ 17,959 $ 50,678
Sep 20, 2025 $ 0.00186
-0.53%
$ 18,345 $ 46,662
Sep 19, 2025 $ 0.00187
+1.63%
$ 18,151 $ 47,398
Sep 18, 2025 $ 0.00181
-2.16%
$ 18,345 $ 54,554
Sep 17, 2025 $ 0.0019
-1.82%
$ 18,345 $ 52,250
Sep 16, 2025 $ 0.00189
+1.61%
$ 18,785 $ 49,309
Sep 15, 2025 $ 0.00185
-3.14%
$ 18,345 $ 49,282
Sep 14, 2025 $ 0.0019
-1.04%
$ 18,733 $ 50,810
Sep 13, 2025 $ 0.00205
+8.05%
$ 19,926 $ 47,454
Sep 12, 2025 $ 0.0019
+4.40%
$ 18,442 $ 53,501
Sep 11, 2025 $ 0.00191
+0.00%
$ 18,539 $ 48,405
Sep 10, 2025 $ 0.00186
+2.79%
$ 18,056 $ 53,163
Sep 9, 2025 $ 0.00181
-4.32%
$ 17,665 $ 48,218
Sep 8, 2025 $ 0.00183
-4.93%
$ 17,810 $ 52,938
Sep 7, 2025 $ 0.00197
+5.35%
$ 19,121 $ 50,090
Sep 6, 2025 $ 0.00185
-1.07%
$ 18,248 $ 46,670
Sep 5, 2025 $ 0.00189
+1.61%
$ 18,442 $ 50,338
Sep 4, 2025 $ 0.00197
+3.14%
$ 18,248 $ 58,773
Sep 3, 2025 $ 0.00193
+1.05%
$ 18,733 $ 53,397
Sep 2, 2025 $ 0.00191
-1.55%
$ 18,054 $ 44,379
Sep 1, 2025 $ 0.00193
+2.66%
$ 18,733 $ 56,691
Aug 31, 2025 $ 0.00187
-0.08%
$ 19,099 $ 47,581
Aug 30, 2025 $ 0.00197
+6.49%
$ 18,151 $ 48,661
Aug 29, 2025 $ 0.00191
-1.04%
$ 18,539 $ 49,736
Aug 28, 2025 $ 0.00185
-1.60%
$ 17,957 $ 52,650
Aug 27, 2025 $ 0.00196
+4.81%
$ 18,151 $ 52,598
Aug 26, 2025 $ 0.00187
-1.58%
$ 19,121 $ 49,158
Aug 25, 2025 $ 0.00185
-3.14%
$ 17,957 $ 46,074
Aug 24, 2025 $ 0.00198
+4.21%
$ 19,121 $ 52,491