Legacy Media Killer Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00071
-2.74%
$ 6,875 $ 55,665
Feb 12, 8 PM $ 0.00073
+1.39%
$ 7,069 $ 57,551
Feb 12, 7 PM $ 0.00073
-3.95%
$ 7,069 $ 57,163
Feb 12, 6 PM $ 0.00072
-4.00%
$ 6,972 $ 56,801
Feb 12, 5 PM $ 0.00074
-1.33%
$ 7,165 $ 57,831
Feb 12, 4 PM $ 0.00071
-1.39%
$ 6,875 $ 61,980
Feb 12, 3 PM $ 0.00075
-2.60%
$ 7,262 $ 60,426
Feb 12, 2 PM $ 0.00075
+5.63%
$ 7,262 $ 61,489
Feb 12, 1 PM $ 0.00074
+1.37%
$ 7,165 $ 56,268
Feb 12, 12 PM $ 0.00071
-4.05%
$ 6,875 $ 56,851
Feb 12, 11 AM $ 0.00074
+0.00%
$ 7,165 $ 57,892
Feb 12, 10 AM $ 0.00071
-1.39%
$ 6,875 $ 56,573
Feb 12, 9 AM $ 0.00071
-7.79%
$ 6,875 $ 58,171
Feb 12, 8 AM $ 0.00075
-1.32%
$ 7,262 $ 60,337
Feb 12, 7 AM $ 0.00075
-2.60%
$ 7,262 $ 60,793
Feb 12, 6 AM $ 0.00075
-1.32%
$ 7,262 $ 60,936
Feb 12, 5 AM $ 0.00077
+2.67%
$ 7,456 $ 60,123
Feb 12, 4 AM $ 0.00074
+2.78%
$ 7,165 $ 59,994
Feb 12, 3 AM $ 0.00071
+0.00%
$ 6,875 $ 55,716
Feb 12, 2 AM $ 0.00076
-1.30%
$ 7,359 $ 55,448
Feb 12, 1 AM $ 0.00078
+2.63%
$ 7,553 $ 61,906
Feb 12, 12 AM $ 0.00077
+0.00%
$ 7,456 $ 60,248
Feb 11, 11 PM $ 0.00076
+7.04%
$ 7,359 $ 57,342
Feb 11, 10 PM $ 0.00071
-4.05%
$ 6,875 $ 56,203
Feb 11, 9 PM $ 0.00071
-7.79%
$ 6,875 $ 55,592
Feb 11, 8 PM $ 0.00078
+5.41%
$ 7,553 $ 60,076
Feb 11, 7 PM $ 0.00078
+0.00%
$ 7,553 $ 60,815
Feb 11, 6 PM $ 0.00078
+9.86%
$ 7,553 $ 58,995
Feb 11, 5 PM $ 0.00074
-1.33%
$ 7,165 $ 56,274
Feb 11, 4 PM $ 0.00073
+2.82%
$ 7,069 $ 56,302
Feb 11, 3 PM $ 0.00073
+4.29%
$ 7,069 $ 55,339
Feb 11, 2 PM $ 0.00073
+0.00%
$ 7,069 $ 55,144
Feb 11, 1 PM $ 0.00073
+1.39%
$ 7,069 $ 55,374
Feb 11, 12 PM $ 0.00073
-3.95%
$ 7,069 $ 56,204
Feb 11, 11 AM $ 0.00077
+0.00%
$ 7,456 $ 57,750
Feb 11, 10 AM $ 0.00071
-1.39%
$ 7,069 $ 56,164
Feb 11, 9 AM $ 0.00071
-7.79%
$ 6,875 $ 53,422
Feb 11, 8 AM $ 0.00075
+0.00%
$ 7,069 $ 52,285
Feb 11, 7 AM $ 0.00071
-5.33%
$ 6,875 $ 51,401
Feb 11, 6 AM $ 0.00077
+1.32%
$ 7,456 $ 51,751
Feb 11, 5 AM $ 0.00073
-1.35%
$ 7,069 $ 49,972
Feb 11, 4 AM $ 0.00077
+8.45%
$ 7,456 $ 51,615
Feb 11, 3 AM $ 0.0007
-1.41%
$ 6,778 $ 51,803
Feb 11, 2 AM $ 0.00075
+4.17%
$ 7,262 $ 52,806
Feb 11, 1 AM $ 0.00075
+0.00%
$ 7,262 $ 49,721
Feb 11, 12 AM $ 0.00071
-4.05%
$ 6,875 $ 47,323
Feb 10, 11 PM $ 0.00074
+1.37%
$ 7,165 $ 48,301
Feb 10, 10 PM $ 0.00072
+1.41%
$ 6,972 $ 47,560
Feb 10, 9 PM $ 0.0007
-5.41%
$ 6,778 $ 46,593
Feb 10, 8 PM $ 0.00071
-4.05%
$ 6,875 $ 47,852