Legacy Media Killer Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00076
-1.30%
$ 7,359 $ 53,195
Feb 14, 10 PM $ 0.00072
+1.41%
$ 6,972 $ 56,574
Feb 14, 9 PM $ 0.00072
+2.86%
$ 6,972 $ 52,839
Feb 14, 8 PM $ 0.0007
-2.78%
$ 6,778 $ 51,298
Feb 14, 7 PM $ 0.00071
+1.43%
$ 6,875 $ 51,389
Feb 14, 6 PM $ 0.00071
-6.58%
$ 6,875 $ 56,178
Feb 14, 5 PM $ 0.00077
+4.05%
$ 7,456 $ 51,432
Feb 14, 4 PM $ 0.00072
+0.00%
$ 6,972 $ 55,131
Feb 14, 3 PM $ 0.00074
-3.90%
$ 7,165 $ 53,602
Feb 14, 2 PM $ 0.00077
+1.32%
$ 7,456 $ 57,780
Feb 14, 1 PM $ 0.00077
+1.32%
$ 7,456 $ 55,744
Feb 14, 12 PM $ 0.00073
+0.00%
$ 7,069 $ 56,040
Feb 14, 11 AM $ 0.00076
+5.56%
$ 7,359 $ 54,386
Feb 14, 10 AM $ 0.00075
-2.60%
$ 7,262 $ 53,425
Feb 14, 9 AM $ 0.00077
+0.00%
$ 7,456 $ 53,618
Feb 14, 8 AM $ 0.00074
+2.78%
$ 7,165 $ 55,632
Feb 14, 7 AM $ 0.00075
+4.17%
$ 7,262 $ 52,613
Feb 14, 6 AM $ 0.00074
+0.00%
$ 7,165 $ 53,326
Feb 14, 5 AM $ 0.00071
+1.43%
$ 6,875 $ 53,147
Feb 14, 4 AM $ 0.00072
-2.70%
$ 6,972 $ 53,132
Feb 14, 3 AM $ 0.00074
-3.90%
$ 7,165 $ 51,194
Feb 14, 2 AM $ 0.00076
+2.70%
$ 7,359 $ 54,511
Feb 14, 1 AM $ 0.00075
+1.35%
$ 7,262 $ 53,203
Feb 14, 12 AM $ 0.00071
-6.58%
$ 6,875 $ 54,403
Feb 13, 11 PM $ 0.00077
+1.32%
$ 7,456 $ 54,968
Feb 13, 10 PM $ 0.00073
-1.35%
$ 7,069 $ 52,337
Feb 13, 9 PM $ 0.00075
+1.35%
$ 7,262 $ 53,194
Feb 13, 8 PM $ 0.00071
-6.58%
$ 6,875 $ 52,656
Feb 13, 7 PM $ 0.00073
+2.82%
$ 7,069 $ 51,082
Feb 13, 6 PM $ 0.0007
-4.11%
$ 6,778 $ 50,951
Feb 13, 5 PM $ 0.00074
+2.78%
$ 7,165 $ 50,802
Feb 13, 4 PM $ 0.00072
+1.41%
$ 6,972 $ 51,905
Feb 13, 3 PM $ 0.0007
-1.41%
$ 6,778 $ 52,026
Feb 13, 2 PM $ 0.00072
-2.70%
$ 6,972 $ 51,779
Feb 13, 1 PM $ 0.00076
+0.00%
$ 7,359 $ 52,754
Feb 13, 12 PM $ 0.00071
-4.05%
$ 6,875 $ 56,304
Feb 13, 11 AM $ 0.00073
+2.82%
$ 7,069 $ 52,526
Feb 13, 10 AM $ 0.00071
-4.05%
$ 6,875 $ 52,968
Feb 13, 9 AM $ 0.00076
+0.00%
$ 7,359 $ 52,853
Feb 13, 8 AM $ 0.00076
+4.11%
$ 7,359 $ 55,233
Feb 13, 7 AM $ 0.00073
-3.95%
$ 7,069 $ 53,203
Feb 13, 6 AM $ 0.00073
+2.82%
$ 7,069 $ 56,944
Feb 13, 5 AM $ 0.00072
-6.49%
$ 6,972 $ 53,733
Feb 13, 4 AM $ 0.00072
-2.70%
$ 6,972 $ 58,129
Feb 13, 3 AM $ 0.00071
-5.33%
$ 6,875 $ 56,056
Feb 13, 2 AM $ 0.00077
+5.48%
$ 7,456 $ 54,438
Feb 13, 1 AM $ 0.00072
-4.00%
$ 6,972 $ 54,710
Feb 13, 12 AM $ 0.00076
-1.30%
$ 7,359 $ 55,166
Feb 12, 10 PM $ 0.00077
+8.45%
$ 7,456 $ 59,003
Feb 12, 9 PM $ 0.00071
-2.74%
$ 6,875 $ 55,665