Legacy Media Killer Historical Data

X Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00075
-2.60%
$ 7,262 $ 49,844
Feb 16, 10 PM $ 0.00078
+1.30%
$ 7,553 $ 52,107
Feb 16, 9 PM $ 0.00071
-2.74%
$ 6,875 $ 49,724
Feb 16, 8 PM $ 0.00072
+1.41%
$ 6,972 $ 49,347
Feb 16, 7 PM $ 0.00071
-2.74%
$ 6,875 $ 52,910
Feb 16, 6 PM $ 0.00074
+2.78%
$ 7,165 $ 50,355
Feb 16, 5 PM $ 0.0007
-2.78%
$ 6,778 $ 50,962
Feb 16, 4 PM $ 0.00072
+1.41%
$ 6,972 $ 48,865
Feb 16, 3 PM $ 0.00071
-7.79%
$ 6,875 $ 48,446
Feb 16, 2 PM $ 0.00076
-2.56%
$ 7,359 $ 52,041
Feb 16, 1 PM $ 0.00078
+8.33%
$ 7,553 $ 54,581
Feb 16, 12 PM $ 0.00075
+2.74%
$ 7,262 $ 50,381
Feb 16, 11 AM $ 0.0007
-1.41%
$ 6,778 $ 51,707
Feb 16, 10 AM $ 0.00071
-1.39%
$ 7,069 $ 51,012
Feb 16, 9 AM $ 0.00074
+1.37%
$ 7,165 $ 52,957
Feb 16, 8 AM $ 0.00074
+0.00%
$ 7,165 $ 51,944
Feb 16, 7 AM $ 0.00076
+7.04%
$ 7,359 $ 52,594
Feb 16, 6 AM $ 0.0007
-1.41%
$ 6,778 $ 53,876
Feb 16, 5 AM $ 0.00071
-4.05%
$ 6,875 $ 53,625
Feb 16, 4 AM $ 0.00071
-4.05%
$ 6,875 $ 50,285
Feb 16, 3 AM $ 0.00071
+0.00%
$ 6,875 $ 53,867
Feb 16, 2 AM $ 0.00071
-7.79%
$ 6,875 $ 54,089
Feb 16, 1 AM $ 0.00077
+6.94%
$ 7,456 $ 56,732
Feb 16, 12 AM $ 0.00072
+0.00%
$ 6,972 $ 52,922
Feb 15, 11 PM $ 0.00073
+2.82%
$ 7,069 $ 57,699
Feb 15, 10 PM $ 0.00071
+0.00%
$ 6,875 $ 53,033
Feb 15, 9 PM $ 0.00071
-6.58%
$ 6,875 $ 53,356
Feb 15, 8 PM $ 0.00073
-1.35%
$ 7,069 $ 57,954
Feb 15, 7 PM $ 0.00072
-1.37%
$ 6,972 $ 58,029
Feb 15, 6 PM $ 0.00076
+5.56%
$ 7,359 $ 56,360
Feb 15, 5 PM $ 0.00071
-1.39%
$ 6,875 $ 57,037
Feb 15, 4 PM $ 0.00072
-2.70%
$ 6,972 $ 55,538
Feb 15, 3 PM $ 0.00074
+0.00%
$ 7,165 $ 56,305
Feb 15, 2 PM $ 0.00072
+0.00%
$ 6,972 $ 55,938
Feb 15, 1 PM $ 0.00072
+0.00%
$ 6,972 $ 57,501
Feb 15, 12 PM $ 0.00071
-2.74%
$ 6,875 $ 55,233
Feb 15, 11 AM $ 0.00071
-4.05%
$ 6,875 $ 55,595
Feb 15, 10 AM $ 0.00075
+2.74%
$ 7,262 $ 56,394
Feb 15, 9 AM $ 0.00073
+0.00%
$ 7,069 $ 55,542
Feb 15, 8 AM $ 0.0007
-7.89%
$ 6,778 $ 58,900
Feb 15, 7 AM $ 0.00077
+4.05%
$ 7,456 $ 58,454
Feb 15, 6 AM $ 0.00077
+4.05%
$ 7,456 $ 58,724
Feb 15, 5 AM $ 0.00076
+7.04%
$ 7,359 $ 58,150
Feb 15, 4 AM $ 0.00074
-1.33%
$ 7,165 $ 55,553
Feb 15, 3 AM $ 0.00072
-1.37%
$ 6,972 $ 56,184
Feb 15, 2 AM $ 0.00075
+4.17%
$ 7,262 $ 55,111
Feb 15, 1 AM $ 0.00074
-2.63%
$ 7,165 $ 55,087
Feb 15, 12 AM $ 0.00077
+1.32%
$ 7,456 $ 57,519
Feb 14, 11 PM $ 0.00076
-1.30%
$ 7,359 $ 53,195
Feb 14, 10 PM $ 0.00072
+1.41%
$ 6,972 $ 56,574