Legacy Media Killer Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00072
+0.00%
$ 6,972 $ 52,345
Feb 18, 11 PM $ 0.00074
+2.78%
$ 7,165 $ 51,586
Feb 18, 10 PM $ 0.00072
-4.00%
$ 6,972 $ 51,348
Feb 18, 9 PM $ 0.00072
+0.00%
$ 6,972 $ 50,644
Feb 18, 8 PM $ 0.0007
-2.78%
$ 6,778 $ 53,483
Feb 18, 7 PM $ 0.00074
+0.00%
$ 7,165 $ 52,345
Feb 18, 6 PM $ 0.00075
+4.17%
$ 7,262 $ 53,248
Feb 18, 5 PM $ 0.00071
-2.74%
$ 6,875 $ 53,999
Feb 18, 4 PM $ 0.0007
-10.26%
$ 6,778 $ 51,958
Feb 18, 3 PM $ 0.00078
+8.33%
$ 7,553 $ 50,946
Feb 18, 2 PM $ 0.00076
+5.56%
$ 7,359 $ 51,153
Feb 18, 1 PM $ 0.00074
+4.23%
$ 7,165 $ 52,236
Feb 18, 12 PM $ 0.00071
-4.05%
$ 6,875 $ 49,682
Feb 18, 11 AM $ 0.00077
+1.32%
$ 7,456 $ 50,622
Feb 18, 10 AM $ 0.00076
+2.70%
$ 7,359 $ 52,613
Feb 18, 9 AM $ 0.0007
-4.11%
$ 6,778 $ 49,099
Feb 18, 8 AM $ 0.00071
-1.39%
$ 6,875 $ 52,009
Feb 18, 7 AM $ 0.00071
-2.74%
$ 6,875 $ 49,907
Feb 18, 6 AM $ 0.00075
+0.00%
$ 7,262 $ 52,997
Feb 18, 5 AM $ 0.00075
+2.74%
$ 7,262 $ 52,435
Feb 18, 4 AM $ 0.00073
+0.00%
$ 7,069 $ 50,089
Feb 18, 3 AM $ 0.00075
+2.74%
$ 7,262 $ 49,830
Feb 18, 2 AM $ 0.00073
-1.35%
$ 7,069 $ 52,702
Feb 18, 1 AM $ 0.00072
-5.26%
$ 6,972 $ 51,963
Feb 18, 12 AM $ 0.00072
+2.86%
$ 6,972 $ 52,261
Feb 17, 11 PM $ 0.00071
+0.00%
$ 6,875 $ 54,338
Feb 17, 10 PM $ 0.00074
-1.33%
$ 7,165 $ 55,227
Feb 17, 9 PM $ 0.00075
-2.60%
$ 7,262 $ 56,393
Feb 17, 8 PM $ 0.00072
-4.00%
$ 6,972 $ 57,672
Feb 17, 7 PM $ 0.00075
-2.60%
$ 7,262 $ 55,630
Feb 17, 6 PM $ 0.00071
-4.05%
$ 7,262 $ 54,194
Feb 17, 5 PM $ 0.00076
+7.04%
$ 7,359 $ 54,598
Feb 17, 4 PM $ 0.00078
+0.00%
$ 7,553 $ 52,977
Feb 17, 3 PM $ 0.00076
+4.11%
$ 7,359 $ 53,576
Feb 17, 2 PM $ 0.00072
-4.00%
$ 6,972 $ 56,117
Feb 17, 1 PM $ 0.00074
+2.78%
$ 7,165 $ 54,403
Feb 17, 12 PM $ 0.00071
-4.05%
$ 6,875 $ 55,075
Feb 17, 11 AM $ 0.00073
-1.35%
$ 7,069 $ 54,721
Feb 17, 10 AM $ 0.00075
-2.60%
$ 7,262 $ 53,880
Feb 17, 9 AM $ 0.00078
+9.86%
$ 7,553 $ 55,349
Feb 17, 8 AM $ 0.00072
-7.69%
$ 6,972 $ 54,460
Feb 17, 7 AM $ 0.00074
+2.78%
$ 7,165 $ 52,684
Feb 17, 6 AM $ 0.00071
-4.05%
$ 6,875 $ 54,279
Feb 17, 5 AM $ 0.00077
+0.00%
$ 7,456 $ 55,345
Feb 17, 4 AM $ 0.00078
+6.85%
$ 7,553 $ 55,398
Feb 17, 3 AM $ 0.00074
-3.90%
$ 7,165 $ 55,271
Feb 17, 2 AM $ 0.00074
+4.23%
$ 7,165 $ 53,666
Feb 17, 1 AM $ 0.0007
-9.09%
$ 6,778 $ 50,844
Feb 17, 12 AM $ 0.00077
+1.32%
$ 7,456 $ 50,906
Feb 16, 11 PM $ 0.00075
-2.60%
$ 7,262 $ 49,844