Legacy Media Killer Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00064
+1.59%
$ 6,197 $ 56,704
Feb 21, 6 AM $ 0.00064
+0.00%
$ 6,197 $ 55,613
Feb 21, 5 AM $ 0.00063
-1.56%
$ 6,100 $ 55,262
Feb 21, 4 AM $ 0.00064
-1.54%
$ 6,197 $ 53,490
Feb 21, 3 AM $ 0.00063
+0.00%
$ 6,100 $ 53,341
Feb 21, 2 AM $ 0.00065
+0.00%
$ 6,294 $ 54,193
Feb 21, 1 AM $ 0.00064
-1.54%
$ 6,197 $ 54,110
Feb 21, 12 AM $ 0.00065
+1.56%
$ 6,294 $ 55,275
Feb 20, 11 PM $ 0.00064
-1.54%
$ 6,197 $ 52,968
Feb 20, 10 PM $ 0.00063
-1.56%
$ 6,100 $ 53,798
Feb 20, 9 PM $ 0.00065
+0.00%
$ 6,294 $ 51,873
Feb 20, 8 PM $ 0.00063
+0.00%
$ 6,100 $ 53,574
Feb 20, 7 PM $ 0.00063
-1.56%
$ 6,100 $ 51,321
Feb 20, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 51,463
Feb 20, 5 PM $ 0.00065
+1.56%
$ 6,294 $ 50,571
Feb 20, 4 PM $ 0.00063
-3.08%
$ 6,100 $ 50,441
Feb 20, 3 PM $ 0.00065
+0.00%
$ 6,294 $ 49,907
Feb 20, 2 PM $ 0.00065
+1.56%
$ 6,294 $ 50,557
Feb 20, 1 PM $ 0.00064
-1.54%
$ 6,197 $ 49,665
Feb 20, 12 PM $ 0.00063
+0.00%
$ 6,100 $ 47,735
Feb 20, 11 AM $ 0.00064
+1.59%
$ 6,197 $ 47,994
Feb 20, 10 AM $ 0.00064
+0.00%
$ 6,197 $ 47,252
Feb 20, 9 AM $ 0.00064
+0.00%
$ 6,197 $ 48,909
Feb 20, 8 AM $ 0.00063
-1.56%
$ 6,100 $ 48,988
Feb 20, 7 AM $ 0.00064
+0.00%
$ 6,197 $ 48,868
Feb 20, 6 AM $ 0.00063
+0.00%
$ 6,100 $ 47,936
Feb 20, 5 AM $ 0.00065
+3.17%
$ 6,294 $ 48,183
Feb 20, 4 AM $ 0.00063
+0.00%
$ 6,100 $ 48,588
Feb 20, 3 AM $ 0.00065
+3.17%
$ 6,294 $ 47,111
Feb 20, 2 AM $ 0.00063
+0.00%
$ 6,100 $ 48,107
Feb 20, 1 AM $ 0.00063
+0.00%
$ 6,100 $ 49,298
Feb 20, 12 AM $ 0.00064
+1.59%
$ 6,197 $ 47,124
Feb 19, 11 PM $ 0.00063
+0.00%
$ 6,100 $ 47,414
Feb 19, 10 PM $ 0.00064
+1.59%
$ 6,197 $ 47,583
Feb 19, 9 PM $ 0.00063
-1.56%
$ 6,100 $ 48,989
Feb 19, 8 PM $ 0.00065
+1.56%
$ 6,294 $ 47,175
Feb 19, 7 PM $ 0.00064
-1.54%
$ 6,197 $ 47,836
Feb 19, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 48,233
Feb 19, 5 PM $ 0.00064
-1.54%
$ 6,197 $ 46,142
Feb 19, 4 PM $ 0.00064
-1.54%
$ 6,197 $ 47,613
Feb 19, 3 PM $ 0.00064
-1.54%
$ 6,197 $ 47,246
Feb 19, 8 AM $ 0.00076
+5.56%
$ 7,359 $ 55,690
Feb 19, 7 AM $ 0.00074
+4.23%
$ 7,165 $ 52,747
Feb 19, 6 AM $ 0.00072
-4.00%
$ 6,972 $ 51,599
Feb 19, 5 AM $ 0.00078
+0.00%
$ 7,553 $ 53,235
Feb 19, 4 AM $ 0.00078
+9.86%
$ 7,553 $ 55,745
Feb 19, 3 AM $ 0.00071
-5.33%
$ 6,875 $ 54,253
Feb 19, 2 AM $ 0.00077
+2.67%
$ 7,359 $ 55,729
Feb 19, 1 AM $ 0.00073
+1.39%
$ 7,069 $ 54,729
Feb 19, 12 AM $ 0.00072
+0.00%
$ 6,972 $ 52,345