Legacy Media Killer Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00063
+0.00%
$ 6,100 $ 53,336
Feb 23, 6 AM $ 0.00065
+0.00%
$ 6,294 $ 52,233
Feb 23, 5 AM $ 0.00064
+1.59%
$ 6,197 $ 51,878
Feb 23, 4 AM $ 0.00063
+0.00%
$ 6,100 $ 48,744
Feb 23, 3 AM $ 0.00063
-3.08%
$ 6,100 $ 48,230
Feb 23, 2 AM $ 0.00064
+1.58%
$ 6,197 $ 48,859
Feb 23, 1 AM $ 0.00064
-1.54%
$ 6,197 $ 48,484
Feb 23, 12 AM $ 0.00064
+1.58%
$ 6,197 $ 51,332
Feb 22, 11 PM $ 0.00063
-1.56%
$ 6,101 $ 50,293
Feb 22, 10 PM $ 0.00065
+0.00%
$ 6,294 $ 51,103
Feb 22, 9 PM $ 0.00065
+1.56%
$ 6,294 $ 52,298
Feb 22, 8 PM $ 0.00064
-1.54%
$ 6,197 $ 51,220
Feb 22, 7 PM $ 0.00064
+1.59%
$ 6,197 $ 52,355
Feb 22, 6 PM $ 0.00063
-1.56%
$ 6,100 $ 50,702
Feb 22, 5 PM $ 0.00063
-3.08%
$ 6,100 $ 50,510
Feb 22, 4 PM $ 0.00063
-3.08%
$ 6,100 $ 50,626
Feb 22, 3 PM $ 0.00064
+1.59%
$ 6,197 $ 51,402
Feb 22, 2 PM $ 0.00064
-1.54%
$ 6,197 $ 48,933
Feb 22, 1 PM $ 0.00065
+0.00%
$ 6,294 $ 51,130
Feb 22, 12 PM $ 0.00064
-1.54%
$ 6,197 $ 48,506
Feb 22, 11 AM $ 0.00065
+3.17%
$ 6,294 $ 49,819
Feb 22, 10 AM $ 0.00063
-3.08%
$ 6,100 $ 48,296
Feb 22, 9 AM $ 0.00063
+0.00%
$ 6,100 $ 49,127
Feb 22, 8 AM $ 0.00065
+0.00%
$ 6,294 $ 47,316
Feb 22, 7 AM $ 0.00064
-1.54%
$ 6,197 $ 49,187
Feb 22, 6 AM $ 0.00065
+0.00%
$ 6,294 $ 47,531
Feb 22, 5 AM $ 0.00065
+1.56%
$ 6,294 $ 49,510
Feb 22, 4 AM $ 0.00064
+1.59%
$ 6,197 $ 50,868
Feb 22, 3 AM $ 0.00063
+0.00%
$ 6,100 $ 49,612
Feb 22, 2 AM $ 0.00063
-3.08%
$ 6,100 $ 50,086
Feb 22, 1 AM $ 0.00063
-1.56%
$ 6,100 $ 49,169
Feb 22, 12 AM $ 0.00063
-3.08%
$ 6,100 $ 48,705
Feb 21, 11 PM $ 0.00065
+0.00%
$ 6,294 $ 47,901
Feb 21, 10 PM $ 0.00065
+3.17%
$ 6,294 $ 47,693
Feb 21, 9 PM $ 0.00064
-1.54%
$ 6,197 $ 48,124
Feb 21, 8 PM $ 0.00064
-1.54%
$ 6,197 $ 49,306
Feb 21, 7 PM $ 0.00064
-1.54%
$ 6,197 $ 48,828
Feb 21, 6 PM $ 0.00064
+0.00%
$ 6,197 $ 50,600
Feb 21, 5 PM $ 0.00065
+1.56%
$ 6,294 $ 48,911
Feb 21, 4 PM $ 0.00064
-1.54%
$ 6,197 $ 50,453
Feb 21, 3 PM $ 0.00063
+0.00%
$ 6,100 $ 51,919
Feb 21, 2 PM $ 0.00065
+3.17%
$ 6,294 $ 51,219
Feb 21, 1 PM $ 0.00064
-1.54%
$ 6,197 $ 52,054
Feb 21, 12 PM $ 0.00063
-1.56%
$ 6,100 $ 52,676
Feb 21, 11 AM $ 0.00064
+1.59%
$ 6,197 $ 55,177
Feb 21, 10 AM $ 0.00063
-3.08%
$ 6,100 $ 53,951
Feb 21, 9 AM $ 0.00065
+1.56%
$ 6,294 $ 56,252
Feb 21, 8 AM $ 0.00064
+0.00%
$ 6,197 $ 56,148
Feb 21, 7 AM $ 0.00064
+1.59%
$ 6,197 $ 56,704
Feb 21, 6 AM $ 0.00064
+0.00%
$ 6,197 $ 55,613