Legacy Media Killer Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00063
-1.56%
$ 6,100 $ 53,957
Feb 25, 7 AM $ 0.00064
+1.59%
$ 6,197 $ 53,614
Feb 25, 6 AM $ 0.00065
+1.56%
$ 6,294 $ 54,189
Feb 25, 5 AM $ 0.00064
+1.59%
$ 6,197 $ 52,502
Feb 25, 4 AM $ 0.00065
+0.00%
$ 6,294 $ 53,017
Feb 25, 3 AM $ 0.00064
+0.00%
$ 6,197 $ 51,772
Feb 25, 2 AM $ 0.00064
+0.00%
$ 6,197 $ 50,609
Feb 25, 1 AM $ 0.00064
-1.54%
$ 6,197 $ 50,563
Feb 25, 12 AM $ 0.00065
+3.17%
$ 6,294 $ 51,530
Feb 24, 11 PM $ 0.00063
+0.00%
$ 6,100 $ 49,721
Feb 24, 10 PM $ 0.00064
+0.00%
$ 6,197 $ 49,411
Feb 24, 9 PM $ 0.00065
+0.00%
$ 6,294 $ 50,160
Feb 24, 8 PM $ 0.00065
+3.17%
$ 6,294 $ 50,260
Feb 24, 7 PM $ 0.00064
-1.54%
$ 6,197 $ 48,834
Feb 24, 6 PM $ 0.00064
+1.59%
$ 6,197 $ 50,068
Feb 24, 5 PM $ 0.00064
-1.54%
$ 6,197 $ 48,218
Feb 24, 4 PM $ 0.00065
+1.56%
$ 6,294 $ 50,611
Feb 24, 3 PM $ 0.00063
-3.08%
$ 6,100 $ 48,455
Feb 24, 2 PM $ 0.00065
+3.17%
$ 6,294 $ 49,732
Feb 24, 1 PM $ 0.00064
-1.54%
$ 6,197 $ 49,881
Feb 24, 12 PM $ 0.00064
+0.00%
$ 6,197 $ 49,430
Feb 24, 11 AM $ 0.00064
+0.00%
$ 6,197 $ 49,260
Feb 24, 10 AM $ 0.00064
+1.59%
$ 6,197 $ 49,136
Feb 24, 9 AM $ 0.00065
+0.00%
$ 6,294 $ 47,677
Feb 24, 8 AM $ 0.00063
-1.56%
$ 6,100 $ 47,258
Feb 24, 7 AM $ 0.00063
-1.56%
$ 6,100 $ 47,050
Feb 24, 6 AM $ 0.00064
+0.00%
$ 6,197 $ 48,325
Feb 24, 5 AM $ 0.00065
+1.56%
$ 6,294 $ 48,049
Feb 24, 4 AM $ 0.00063
+0.00%
$ 6,100 $ 49,099
Feb 24, 3 AM $ 0.00064
+0.00%
$ 6,197 $ 49,202
Feb 24, 2 AM $ 0.00063
-3.08%
$ 6,100 $ 51,449
Feb 24, 1 AM $ 0.00063
-3.08%
$ 6,100 $ 50,985
Feb 24, 12 AM $ 0.00064
-1.54%
$ 6,197 $ 50,893
Feb 23, 11 PM $ 0.00065
+0.00%
$ 6,294 $ 52,002
Feb 23, 10 PM $ 0.00065
+1.56%
$ 6,294 $ 52,659
Feb 23, 9 PM $ 0.00064
-1.54%
$ 6,197 $ 52,796
Feb 23, 8 PM $ 0.00065
+1.56%
$ 6,294 $ 52,701
Feb 23, 7 PM $ 0.00064
+0.00%
$ 6,197 $ 52,733
Feb 23, 6 PM $ 0.00064
+0.00%
$ 6,197 $ 53,215
Feb 23, 5 PM $ 0.00064
+1.59%
$ 6,197 $ 53,824
Feb 23, 4 PM $ 0.00063
+0.00%
$ 6,100 $ 52,315
Feb 23, 3 PM $ 0.00063
-1.56%
$ 6,100 $ 53,407
Feb 23, 2 PM $ 0.00064
+1.58%
$ 6,197 $ 53,341
Feb 23, 1 PM $ 0.00064
+1.59%
$ 6,197 $ 51,842
Feb 23, 12 PM $ 0.00063
-3.08%
$ 6,100 $ 51,344
Feb 23, 11 AM $ 0.00063
+0.00%
$ 6,100 $ 52,529
Feb 23, 10 AM $ 0.00064
+1.59%
$ 6,197 $ 50,384
Feb 23, 9 AM $ 0.00063
-1.56%
$ 6,100 $ 50,161
Feb 23, 8 AM $ 0.00065
+0.00%
$ 6,294 $ 52,366
Feb 23, 7 AM $ 0.00063
+0.00%
$ 6,100 $ 53,336