Legacy Media Killer Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00064
-1.54%
$ 6,197 $ 52,269
Feb 27, 7 AM $ 0.00063
-1.56%
$ 6,100 $ 51,609
Feb 27, 6 AM $ 0.00064
+0.00%
$ 6,197 $ 49,274
Feb 27, 5 AM $ 0.00065
+1.56%
$ 6,294 $ 49,889
Feb 27, 4 AM $ 0.00064
+1.59%
$ 6,197 $ 49,452
Feb 27, 3 AM $ 0.00065
+3.17%
$ 6,294 $ 47,584
Feb 27, 2 AM $ 0.00064
+0.00%
$ 6,197 $ 48,402
Feb 27, 1 AM $ 0.00064
+1.59%
$ 6,197 $ 48,326
Feb 27, 12 AM $ 0.00065
+1.56%
$ 6,294 $ 47,934
Feb 26, 11 PM $ 0.00065
+3.17%
$ 6,294 $ 49,529
Feb 26, 10 PM $ 0.00064
+1.59%
$ 6,197 $ 48,592
Feb 26, 9 PM $ 0.00065
+0.00%
$ 6,294 $ 47,750
Feb 26, 8 PM $ 0.00063
-1.56%
$ 6,100 $ 48,875
Feb 26, 7 PM $ 0.00065
+0.00%
$ 6,294 $ 49,583
Feb 26, 6 PM $ 0.00065
+3.17%
$ 6,294 $ 49,514
Feb 26, 5 PM $ 0.00065
+1.56%
$ 6,294 $ 49,090
Feb 26, 4 PM $ 0.00063
-1.56%
$ 6,100 $ 48,508
Feb 26, 3 PM $ 0.00064
+1.59%
$ 6,197 $ 48,890
Feb 26, 2 PM $ 0.00065
+1.56%
$ 6,294 $ 45,977
Feb 26, 1 PM $ 0.00065
+3.17%
$ 6,294 $ 47,088
Feb 26, 12 PM $ 0.00064
+0.00%
$ 6,197 $ 46,880
Feb 26, 11 AM $ 0.00064
-1.54%
$ 6,197 $ 46,717
Feb 26, 10 AM $ 0.00063
+0.00%
$ 6,100 $ 46,877
Feb 26, 9 AM $ 0.00063
-1.56%
$ 6,100 $ 46,554
Feb 26, 8 AM $ 0.00063
-3.08%
$ 6,100 $ 46,713
Feb 26, 7 AM $ 0.00065
+3.17%
$ 6,294 $ 49,325
Feb 26, 6 AM $ 0.00063
-1.56%
$ 6,100 $ 48,240
Feb 26, 5 AM $ 0.00065
+0.00%
$ 6,294 $ 51,149
Feb 26, 4 AM $ 0.00063
-3.08%
$ 6,100 $ 51,397
Feb 26, 3 AM $ 0.00065
+1.56%
$ 6,294 $ 50,998
Feb 26, 2 AM $ 0.00065
+3.17%
$ 6,294 $ 51,441
Feb 26, 1 AM $ 0.00065
+1.56%
$ 6,294 $ 51,191
Feb 26, 12 AM $ 0.00064
-1.54%
$ 6,197 $ 51,606
Feb 25, 11 PM $ 0.00064
-1.54%
$ 6,197 $ 50,366
Feb 25, 10 PM $ 0.00063
-3.08%
$ 6,100 $ 51,058
Feb 25, 9 PM $ 0.00064
+0.00%
$ 6,197 $ 50,222
Feb 25, 8 PM $ 0.00064
+0.00%
$ 6,197 $ 51,161
Feb 25, 7 PM $ 0.00065
+0.00%
$ 6,294 $ 50,157
Feb 25, 6 PM $ 0.00065
+3.17%
$ 6,294 $ 51,846
Feb 25, 5 PM $ 0.00065
+0.00%
$ 6,294 $ 50,631
Feb 25, 4 PM $ 0.00065
+0.00%
$ 6,294 $ 52,038
Feb 25, 3 PM $ 0.00065
+0.00%
$ 6,294 $ 50,813
Feb 25, 2 PM $ 0.00065
+3.17%
$ 6,294 $ 51,142
Feb 25, 1 PM $ 0.00064
-1.54%
$ 6,197 $ 50,933
Feb 25, 12 PM $ 0.00065
+0.00%
$ 6,294 $ 51,805
Feb 25, 11 AM $ 0.00064
+0.00%
$ 6,197 $ 53,122
Feb 25, 10 AM $ 0.00063
-3.08%
$ 6,100 $ 52,286
Feb 25, 9 AM $ 0.00063
-1.56%
$ 6,197 $ 53,700
Feb 25, 8 AM $ 0.00063
-1.56%
$ 6,100 $ 53,957
Feb 25, 7 AM $ 0.00064
+1.59%
$ 6,197 $ 53,614