Legacy Media Killer Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00065
+0.00%
$ 6,294 $ 45,857
Mar 1, 8 AM $ 0.00064
+0.00%
$ 6,197 $ 45,416
Mar 1, 7 AM $ 0.00063
-1.56%
$ 6,100 $ 45,924
Mar 1, 6 AM $ 0.00063
+0.00%
$ 6,100 $ 45,690
Mar 1, 5 AM $ 0.00062
-3.13%
$ 6,003 $ 46,388
Mar 1, 4 AM $ 0.00064
+3.23%
$ 6,197 $ 45,599
Mar 1, 3 AM $ 0.00064
-1.54%
$ 6,197 $ 46,323
Mar 1, 2 AM $ 0.00063
-1.56%
$ 6,100 $ 46,037
Mar 1, 1 AM $ 0.00063
+0.00%
$ 6,100 $ 46,234
Mar 1, 12 AM $ 0.00062
+0.00%
$ 6,003 $ 46,618
Feb 28, 11 PM $ 0.00062
+0.00%
$ 6,003 $ 45,001
Feb 28, 10 PM $ 0.00062
+0.00%
$ 6,003 $ 45,960
Feb 28, 9 PM $ 0.00062
-1.59%
$ 6,003 $ 45,720
Feb 28, 8 PM $ 0.00062
+0.00%
$ 6,003 $ 46,506
Feb 28, 7 PM $ 0.00064
+0.00%
$ 6,197 $ 47,657
Feb 28, 6 PM $ 0.00063
-1.56%
$ 6,100 $ 47,177
Feb 28, 5 PM $ 0.00065
+3.17%
$ 6,294 $ 46,886
Feb 28, 4 PM $ 0.00065
+1.56%
$ 6,294 $ 49,043
Feb 28, 3 PM $ 0.00065
+1.56%
$ 6,294 $ 49,794
Feb 28, 2 PM $ 0.00064
+0.00%
$ 6,197 $ 48,281
Feb 28, 1 PM $ 0.00062
-4.62%
$ 6,003 $ 45,987
Feb 28, 12 PM $ 0.00062
-1.59%
$ 6,003 $ 47,038
Feb 28, 11 AM $ 0.00064
+1.59%
$ 6,197 $ 47,503
Feb 28, 10 AM $ 0.00063
-1.56%
$ 6,100 $ 47,776
Feb 28, 9 AM $ 0.00064
+1.59%
$ 6,197 $ 47,573
Feb 28, 8 AM $ 0.00065
+0.00%
$ 6,294 $ 48,545
Feb 28, 7 AM $ 0.00064
-1.54%
$ 6,197 $ 49,294
Feb 28, 6 AM $ 0.00063
-1.56%
$ 6,100 $ 47,789
Feb 28, 5 AM $ 0.00064
+1.59%
$ 6,197 $ 49,124
Feb 28, 4 AM $ 0.00063
-3.08%
$ 6,100 $ 49,137
Feb 28, 3 AM $ 0.00062
-4.62%
$ 6,003 $ 49,846
Feb 28, 2 AM $ 0.00064
-1.54%
$ 6,197 $ 50,467
Feb 28, 1 AM $ 0.00063
+0.00%
$ 6,100 $ 49,560
Feb 28, 12 AM $ 0.00065
+0.00%
$ 6,294 $ 49,518
Feb 27, 11 PM $ 0.00064
-1.54%
$ 6,197 $ 51,334
Feb 27, 10 PM $ 0.00063
-1.56%
$ 6,100 $ 49,755
Feb 27, 9 PM $ 0.00064
+0.00%
$ 6,197 $ 49,408
Feb 27, 8 PM $ 0.00064
-1.54%
$ 6,197 $ 50,644
Feb 27, 7 PM $ 0.00065
+1.56%
$ 6,294 $ 51,064
Feb 27, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 50,052
Feb 27, 5 PM $ 0.00064
+3.23%
$ 6,197 $ 49,786
Feb 27, 4 PM $ 0.00065
+3.17%
$ 6,294 $ 48,909
Feb 27, 3 PM $ 0.00063
+1.61%
$ 6,100 $ 51,963
Feb 27, 2 PM $ 0.00065
+3.17%
$ 6,294 $ 53,868
Feb 27, 1 PM $ 0.00063
+0.00%
$ 6,100 $ 52,868
Feb 27, 12 PM $ 0.00064
+1.59%
$ 6,197 $ 52,619
Feb 27, 11 AM $ 0.00062
-4.62%
$ 6,003 $ 53,375
Feb 27, 10 AM $ 0.00063
+1.61%
$ 6,100 $ 55,029
Feb 27, 9 AM $ 0.00062
-3.13%
$ 6,003 $ 53,184
Feb 27, 8 AM $ 0.00064
-1.54%
$ 6,197 $ 52,269