Legacy Media Killer Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00065
+1.56%
$ 6,294 $ 45,093
Mar 3, 9 AM $ 0.00064
+3.23%
$ 6,197 $ 46,033
Mar 3, 8 AM $ 0.00065
+0.00%
$ 6,294 $ 46,726
Mar 3, 7 AM $ 0.00065
+3.17%
$ 6,294 $ 46,723
Mar 3, 6 AM $ 0.00063
-1.56%
$ 6,100 $ 46,174
Mar 3, 5 AM $ 0.00062
-1.59%
$ 6,003 $ 44,916
Mar 3, 4 AM $ 0.00063
+0.00%
$ 6,100 $ 45,011
Mar 3, 3 AM $ 0.00063
+0.00%
$ 6,100 $ 47,252
Mar 3, 2 AM $ 0.00063
+0.00%
$ 6,100 $ 49,266
Mar 3, 1 AM $ 0.00063
-3.08%
$ 6,100 $ 51,137
Mar 3, 12 AM $ 0.00062
-3.13%
$ 6,003 $ 52,361
Mar 2, 11 PM $ 0.00064
-1.54%
$ 6,197 $ 55,365
Mar 2, 10 PM $ 0.00063
-1.56%
$ 6,100 $ 54,743
Mar 2, 9 PM $ 0.00064
+1.59%
$ 6,197 $ 55,617
Mar 2, 8 PM $ 0.00065
+3.17%
$ 6,294 $ 54,460
Mar 2, 7 PM $ 0.00062
-4.62%
$ 6,003 $ 52,313
Mar 2, 6 PM $ 0.00062
-1.59%
$ 6,003 $ 52,332
Mar 2, 5 PM $ 0.00065
+0.00%
$ 6,294 $ 55,060
Mar 2, 4 PM $ 0.00063
-3.08%
$ 6,100 $ 53,056
Mar 2, 3 PM $ 0.00063
+0.00%
$ 6,100 $ 54,166
Mar 2, 2 PM $ 0.00064
-1.54%
$ 6,197 $ 52,799
Mar 2, 1 PM $ 0.00065
+4.84%
$ 6,294 $ 54,295
Mar 2, 12 PM $ 0.00065
+0.00%
$ 6,294 $ 54,278
Mar 2, 11 AM $ 0.00065
+0.00%
$ 6,294 $ 53,595
Mar 2, 10 AM $ 0.00064
+0.00%
$ 6,197 $ 53,321
Mar 2, 9 AM $ 0.00065
+4.84%
$ 6,294 $ 50,722
Mar 2, 8 AM $ 0.00064
+1.59%
$ 6,197 $ 49,935
Mar 2, 7 AM $ 0.00063
+1.61%
$ 6,100 $ 51,005
Mar 2, 6 AM $ 0.00062
+0.00%
$ 6,003 $ 51,349
Mar 2, 5 AM $ 0.00062
-3.13%
$ 6,003 $ 50,648
Mar 2, 4 AM $ 0.00064
-1.54%
$ 6,197 $ 50,231
Mar 2, 3 AM $ 0.00065
+1.56%
$ 6,294 $ 50,427
Mar 2, 2 AM $ 0.00064
-1.54%
$ 6,197 $ 48,854
Mar 2, 1 AM $ 0.00065
+3.17%
$ 6,294 $ 49,308
Mar 2, 12 AM $ 0.00064
+1.59%
$ 6,197 $ 48,161
Mar 1, 11 PM $ 0.00065
+3.17%
$ 6,294 $ 48,124
Mar 1, 10 PM $ 0.00063
-1.56%
$ 6,100 $ 46,332
Mar 1, 9 PM $ 0.00062
-3.13%
$ 6,003 $ 46,175
Mar 1, 8 PM $ 0.00063
-1.56%
$ 6,100 $ 45,798
Mar 1, 7 PM $ 0.00064
-1.54%
$ 6,197 $ 45,481
Mar 1, 6 PM $ 0.00065
+1.56%
$ 6,294 $ 45,943
Mar 1, 5 PM $ 0.00063
-3.08%
$ 6,100 $ 43,951
Mar 1, 4 PM $ 0.00063
-3.08%
$ 6,100 $ 45,013
Mar 1, 3 PM $ 0.00062
-3.13%
$ 6,003 $ 43,928
Mar 1, 2 PM $ 0.00065
+4.84%
$ 6,294 $ 43,700
Mar 1, 1 PM $ 0.00064
+0.00%
$ 6,197 $ 44,797
Mar 1, 12 PM $ 0.00063
-3.08%
$ 6,100 $ 42,148
Mar 1, 11 AM $ 0.00064
+3.23%
$ 6,197 $ 43,411
Mar 1, 10 AM $ 0.00063
+0.00%
$ 6,100 $ 44,974
Mar 1, 9 AM $ 0.00065
+0.00%
$ 6,294 $ 45,857